2021-10-11T18:45:00.915Z|VMVR2C450218|2021/10/11 18:37:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.439,     0.823,     0.485,         0,17.360, 6.000,00000000
2021-10-11T18:45:01.929Z|VMVR2C450218|2021/10/11 18:37:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.386,     0.814,      0.63,         0,17.360, 6.000,00000000
2021-10-11T18:45:02.962Z|VMVR2C450218|2021/10/11 18:37:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.526,     0.857,      0.38,         0,17.363, 6.000,00000000
2021-10-11T18:45:03.994Z|VMVR2C450218|2021/10/11 18:37:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.556,     0.916,     0.524,         0,17.363, 6.000,00000000
2021-10-11T18:45:05.027Z|VMVR2C450218|2021/10/11 18:37:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.634,     0.869,     0.384,         0,17.360, 6.000,00000000
2021-10-11T18:45:06.059Z|VMVR2C450218|2021/10/11 18:37:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.563,     0.786,      0.39,         0,17.363, 6.000,00000000
2021-10-11T18:45:07.092Z|VMVR2C450218|2021/10/11 18:37:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.505,     0.923,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:45:08.124Z|VMVR2C450218|2021/10/11 18:37:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.587,     0.788,     0.439,         0,17.360, 6.000,00000000
2021-10-11T18:45:09.283Z|VMVR2C450218|2021/10/11 18:37:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.374,     0.919,     0.478,         0,17.356, 6.000,00000000
2021-10-11T18:45:10.189Z|VMVR2C450218|2021/10/11 18:37:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.409,     0.802,     0.459,         0,17.360, 6.000,00000000
2021-10-11T18:45:11.222Z|VMVR2C450218|2021/10/11 18:37:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.823,     0.598,         0,17.363, 6.000,00000000
2021-10-11T18:45:12.254Z|VMVR2C450218|2021/10/11 18:37:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.538,     0.783,     0.515,         0,17.360, 6.000,00000000
2021-10-11T18:45:13.287Z|VMVR2C450218|2021/10/11 18:37:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.401,     0.908,     0.518,         0,17.360, 6.000,00000000
2021-10-11T18:45:14.320Z|VMVR2C450218|2021/10/11 18:37:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.432,     0.864,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:45:15.352Z|VMVR2C450218|2021/10/11 18:37:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.815,      0.56,         0,17.360, 6.000,00000000
2021-10-11T18:45:16.384Z|VMVR2C450218|2021/10/11 18:37:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.462,     0.812,     0.496,         0,17.360, 6.000,00000000
2021-10-11T18:45:17.417Z|VMVR2C450218|2021/10/11 18:37:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.627,      0.91,      0.53,         0,17.363, 6.000,00000000
2021-10-11T18:45:18.449Z|VMVR2C450218|2021/10/11 18:37:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.606,     0.779,     0.434,         0,17.360, 6.000,00000000
2021-10-11T18:45:19.482Z|VMVR2C450218|2021/10/11 18:37:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.466,     0.838,     0.395,         0,17.363, 6.000,00000000
2021-10-11T18:45:20.514Z|VMVR2C450218|2021/10/11 18:37:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.412,     0.911,     0.423,         0,17.360, 6.000,00000000
2021-10-11T18:45:21.547Z|VMVR2C450218|2021/10/11 18:37:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.792,     0.391,         0,17.360, 6.000,00000000
2021-10-11T18:45:22.579Z|VMVR2C450218|2021/10/11 18:37:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.44,       0.9,      0.67,         0,17.360, 6.000,00000000
2021-10-11T18:45:23.612Z|VMVR2C450218|2021/10/11 18:37:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.598,     0.865,     0.465,         0,17.360, 6.000,00000000
2021-10-11T18:45:24.644Z|VMVR2C450218|2021/10/11 18:37:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.539,      0.86,     0.448,         0,17.360, 6.000,00000000
2021-10-11T18:45:25.676Z|VMVR2C450218|2021/10/11 18:37:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.756,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:45:26.709Z|VMVR2C450218|2021/10/11 18:37:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.809,      0.46,         0,17.360, 6.000,00000000
2021-10-11T18:45:27.742Z|VMVR2C450218|2021/10/11 18:37:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.526,     0.877,     0.494,         0,17.360, 6.000,00000000
2021-10-11T18:45:28.774Z|VMVR2C450218|2021/10/11 18:37:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.456,     0.889,     0.591,         0,17.360, 6.000,00000000
2021-10-11T18:45:29.821Z|VMVR2C450218|2021/10/11 18:37:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.446,     0.891,     0.459,         0,17.360, 6.000,00000000
2021-10-11T18:45:30.839Z|VMVR2C450218|2021/10/11 18:37:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.558,     0.898,     0.523,         0,17.363, 6.000,00000000
2021-10-11T18:45:31.871Z|VMVR2C450218|2021/10/11 18:37:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.441,     0.945,     0.472,         0,17.360, 6.000,00000000
2021-10-11T18:45:32.904Z|VMVR2C450218|2021/10/11 18:37:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.407,      0.88,     0.362,         0,17.360, 6.000,00000000
2021-10-11T18:45:33.936Z|VMVR2C450218|2021/10/11 18:37:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.875,     0.459,         0,17.360, 6.000,00000000
2021-10-11T18:45:34.969Z|VMVR2C450218|2021/10/11 18:37:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.572,     0.801,      0.49,         0,17.360, 6.000,00000000
2021-10-11T18:45:36.001Z|VMVR2C450218|2021/10/11 18:37:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.424,     0.817,     0.329,         0,17.360, 6.000,00000000
2021-10-11T18:45:37.034Z|VMVR2C450218|2021/10/11 18:37:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.566,      0.79,     0.476,         0,17.360, 6.000,00000000
2021-10-11T18:45:38.066Z|VMVR2C450218|2021/10/11 18:37:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.476,     0.782,     0.391,         0,17.360, 6.000,00000000
2021-10-11T18:45:39.099Z|VMVR2C450218|2021/10/11 18:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.889,     0.474,         0,17.363, 6.000,00000000
2021-10-11T18:45:40.131Z|VMVR2C450218|2021/10/11 18:37:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.613,     0.857,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:45:41.164Z|VMVR2C450218|2021/10/11 18:37:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.937,     0.429,         0,17.360, 6.000,00000000
2021-10-11T18:45:42.196Z|VMVR2C450218|2021/10/11 18:37:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,     0.802,     0.367,         0,17.360, 6.000,00000000
2021-10-11T18:45:43.229Z|VMVR2C450218|2021/10/11 18:37:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.716,     0.391,         0,17.360, 6.000,00000000
2021-10-11T18:45:44.261Z|VMVR2C450218|2021/10/11 18:37:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,      0.79,      0.45,         0,17.360, 6.000,00000000
2021-10-11T18:45:45.294Z|VMVR2C450218|2021/10/11 18:37:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.461,     0.788,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:45:46.326Z|VMVR2C450218|2021/10/11 18:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.459,     0.799,     0.447,         0,17.360, 6.000,00000000
2021-10-11T18:45:47.359Z|VMVR2C450218|2021/10/11 18:38:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.406,     0.852,     0.498,         0,17.360, 6.000,00000000
2021-10-11T18:45:48.391Z|VMVR2C450218|2021/10/11 18:38:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.881,     0.423,         0,17.360, 6.000,00000000
2021-10-11T18:45:49.424Z|VMVR2C450218|2021/10/11 18:38:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,      0.87,     0.474,         0,17.360, 6.000,00000000
2021-10-11T18:45:50.456Z|VMVR2C450218|2021/10/11 18:38:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.851,     0.552,         0,17.360, 6.000,00000000
2021-10-11T18:45:51.488Z|VMVR2C450218|2021/10/11 18:38:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.569,     0.892,     0.519,         0,17.360, 6.000,00000000
2021-10-11T18:45:52.521Z|VMVR2C450218|2021/10/11 18:38:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.451,     0.905,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:45:53.553Z|VMVR2C450218|2021/10/11 18:38:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.386,     0.761,     0.649,         0,17.360, 6.000,00000000
2021-10-11T18:45:54.586Z|VMVR2C450218|2021/10/11 18:38:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.499,     0.778,     0.397,         0,17.360, 6.000,00000000
2021-10-11T18:45:55.619Z|VMVR2C450218|2021/10/11 18:38:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.589,     0.859,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:45:56.651Z|VMVR2C450218|2021/10/11 18:38:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.784,     0.406,         0,17.360, 6.000,00000000
2021-10-11T18:45:57.683Z|VMVR2C450218|2021/10/11 18:38:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.425,     0.856,     0.407,         0,17.360, 6.000,00000000
2021-10-11T18:45:58.750Z|VMVR2C450218|2021/10/11 18:38:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.545,     0.888,     0.498,         0,17.360, 6.000,00000000
2021-10-11T18:45:59.748Z|VMVR2C450218|2021/10/11 18:38:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.458,     0.741,     0.416,         0,17.360, 6.000,00000000