2021-10-11T18:44:01.013Z|VMVR2C450218|2021/10/11 18:36:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,      1.16,     0.543,         0,17.360, 6.000,00000000
2021-10-11T18:44:02.045Z|VMVR2C450218|2021/10/11 18:36:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.613,     0.911,     0.578,         0,17.360, 6.000,00000000
2021-10-11T18:44:03.078Z|VMVR2C450218|2021/10/11 18:36:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.573,     0.981,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:44:04.110Z|VMVR2C450218|2021/10/11 18:36:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.545,     0.843,      0.67,         0,17.360, 6.000,00000000
2021-10-11T18:44:05.143Z|VMVR2C450218|2021/10/11 18:36:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,      0.78,     0.539,         0,17.360, 6.000,00000000
2021-10-11T18:44:06.176Z|VMVR2C450218|2021/10/11 18:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.539,     0.692,     0.368,         0,17.360, 6.000,00000000
2021-10-11T18:44:07.208Z|VMVR2C450218|2021/10/11 18:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.454,     0.773,     0.478,         0,17.356, 6.000,00000000
2021-10-11T18:44:08.240Z|VMVR2C450218|2021/10/11 18:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.579,       0.8,     0.514,         0,17.356, 6.000,00000000
2021-10-11T18:44:09.273Z|VMVR2C450218|2021/10/11 18:36:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.474,       0.9,     0.446,         0,17.356, 6.000,00000000
2021-10-11T18:44:10.305Z|VMVR2C450218|2021/10/11 18:36:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.605,     0.776,     0.471,         0,17.356, 6.000,00000000
2021-10-11T18:44:11.338Z|VMVR2C450218|2021/10/11 18:36:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.794,     0.384,         0,17.360, 6.000,00000000
2021-10-11T18:44:12.370Z|VMVR2C450218|2021/10/11 18:36:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.475,     0.758,     0.631,         0,17.356, 6.000,00000000
2021-10-11T18:44:13.403Z|VMVR2C450218|2021/10/11 18:36:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.328,     0.858,     0.441,         0,17.360, 6.000,00000000
2021-10-11T18:44:14.435Z|VMVR2C450218|2021/10/11 18:36:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.441,     0.838,     0.485,         0,17.356, 6.000,00000000
2021-10-11T18:44:15.468Z|VMVR2C450218|2021/10/11 18:36:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.852,      0.47,         0,17.363, 6.000,00000000
2021-10-11T18:44:16.500Z|VMVR2C450218|2021/10/11 18:36:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.816,      0.53,         0,17.360, 6.000,00000000
2021-10-11T18:44:17.533Z|VMVR2C450218|2021/10/11 18:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.505,     0.851,     0.479,         0,17.360, 6.000,00000000
2021-10-11T18:44:18.565Z|VMVR2C450218|2021/10/11 18:36:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.637,      0.81,     0.379,         0,17.356, 6.000,00000000
2021-10-11T18:44:19.598Z|VMVR2C450218|2021/10/11 18:36:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.356,     0.813,      0.47,         0,17.360, 6.000,00000000
2021-10-11T18:44:20.630Z|VMVR2C450218|2021/10/11 18:36:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.584,     0.873,      0.45,         0,17.356, 6.000,00000000
2021-10-11T18:44:21.663Z|VMVR2C450218|2021/10/11 18:36:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.483,     0.875,     0.395,         0,17.360, 6.000,00000000
2021-10-11T18:44:22.695Z|VMVR2C450218|2021/10/11 18:36:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.476,     0.838,     0.464,         0,17.356, 6.000,00000000
2021-10-11T18:44:23.728Z|VMVR2C450218|2021/10/11 18:36:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.491,     0.911,     0.572,         0,17.360, 6.000,00000000
2021-10-11T18:44:24.760Z|VMVR2C450218|2021/10/11 18:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.811,     0.457,         0,17.363, 6.000,00000000
2021-10-11T18:44:25.793Z|VMVR2C450218|2021/10/11 18:36:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.576,     0.839,     0.402,         0,17.360, 6.000,00000000
2021-10-11T18:44:26.825Z|VMVR2C450218|2021/10/11 18:36:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.376,     0.983,     0.445,         0,17.360, 6.000,00000000
2021-10-11T18:44:27.858Z|VMVR2C450218|2021/10/11 18:36:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.324,     0.861,     0.478,         0,17.360, 6.000,00000000
2021-10-11T18:44:28.890Z|VMVR2C450218|2021/10/11 18:36:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.572,     0.869,     0.451,         0,17.356, 6.000,00000000
2021-10-11T18:44:29.923Z|VMVR2C450218|2021/10/11 18:36:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.393,     0.905,     0.549,         0,17.360, 6.000,00000000
2021-10-11T18:44:30.955Z|VMVR2C450218|2021/10/11 18:36:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.584,     0.878,     0.513,         0,17.360, 6.000,00000000
2021-10-11T18:44:31.988Z|VMVR2C450218|2021/10/11 18:36:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.481,     0.921,     0.309,         0,17.356, 6.000,00000000
2021-10-11T18:44:33.020Z|VMVR2C450218|2021/10/11 18:36:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.806,     0.384,         0,17.360, 6.000,00000000
2021-10-11T18:44:34.052Z|VMVR2C450218|2021/10/11 18:36:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.772,     0.384,         0,17.356, 6.000,00000000
2021-10-11T18:44:35.085Z|VMVR2C450218|2021/10/11 18:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.52,     0.703,     0.434,         0,17.360, 6.000,00000000
2021-10-11T18:44:36.117Z|VMVR2C450218|2021/10/11 18:36:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.833,     0.483,         0,17.360, 6.000,00000000
2021-10-11T18:44:37.150Z|VMVR2C450218|2021/10/11 18:36:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.407,     0.763,     0.466,         0,17.356, 6.000,00000000
2021-10-11T18:44:38.182Z|VMVR2C450218|2021/10/11 18:36:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.519,     0.841,     0.434,         0,17.360, 6.000,00000000
2021-10-11T18:44:39.215Z|VMVR2C450218|2021/10/11 18:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.422,     0.825,     0.591,         0,17.360, 6.000,00000000
2021-10-11T18:44:40.247Z|VMVR2C450218|2021/10/11 18:36:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.472,     0.839,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:44:41.280Z|VMVR2C450218|2021/10/11 18:36:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.521,     0.787,     0.475,         0,17.356, 6.000,00000000
2021-10-11T18:44:42.312Z|VMVR2C450218|2021/10/11 18:36:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,     0.877,     0.463,         0,17.360, 6.000,00000000
2021-10-11T18:44:43.345Z|VMVR2C450218|2021/10/11 18:36:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.914,     0.476,         0,17.360, 6.000,00000000
2021-10-11T18:44:44.377Z|VMVR2C450218|2021/10/11 18:36:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.639,     0.867,     0.444,         0,17.360, 6.000,00000000
2021-10-11T18:44:45.410Z|VMVR2C450218|2021/10/11 18:36:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.869,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:44:46.442Z|VMVR2C450218|2021/10/11 18:37:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.885,     0.483,         0,17.360, 6.000,00000000
2021-10-11T18:44:47.475Z|VMVR2C450218|2021/10/11 18:37:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.376,      1.01,     0.448,         0,17.360, 6.000,00000000
2021-10-11T18:44:48.507Z|VMVR2C450218|2021/10/11 18:37:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.522,     0.837,     0.443,         0,17.360, 6.000,00000000
2021-10-11T18:44:49.540Z|VMVR2C450218|2021/10/11 18:37:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,      0.89,     0.484,         0,17.360, 6.000,00000000
2021-10-11T18:44:50.572Z|VMVR2C450218|2021/10/11 18:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.517,      0.82,     0.494,         0,17.360, 6.000,00000000
2021-10-11T18:44:51.605Z|VMVR2C450218|2021/10/11 18:37:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.549,     0.822,     0.481,         0,17.360, 6.000,00000000
2021-10-11T18:44:52.637Z|VMVR2C450218|2021/10/11 18:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.515,     0.826,     0.514,         0,17.360, 6.000,00000000
2021-10-11T18:44:53.670Z|VMVR2C450218|2021/10/11 18:37:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.564,     0.921,     0.357,         0,17.360, 6.000,00000000
2021-10-11T18:44:54.702Z|VMVR2C450218|2021/10/11 18:37:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.865,     0.478,         0,17.360, 6.000,00000000
2021-10-11T18:44:55.735Z|VMVR2C450218|2021/10/11 18:37:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.774,     0.588,         0,17.363, 6.000,00000000
2021-10-11T18:44:56.767Z|VMVR2C450218|2021/10/11 18:37:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.771,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:44:57.799Z|VMVR2C450218|2021/10/11 18:37:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.423,     0.811,     0.392,         0,17.360, 6.000,00000000
2021-10-11T18:44:58.832Z|VMVR2C450218|2021/10/11 18:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.462,     0.843,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:44:59.864Z|VMVR2C450218|2021/10/11 18:37:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,     0.755,     0.378,         0,17.360, 6.000,00000000