2021-10-11T18:42:00.213Z|VMVR2C450218|2021/10/11 18:34:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.484,     0.742,     0.446,         0,17.356, 6.000,00000000
2021-10-11T18:42:01.245Z|VMVR2C450218|2021/10/11 18:34:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.872,     0.415,         0,17.356, 6.000,00000000
2021-10-11T18:42:02.278Z|VMVR2C450218|2021/10/11 18:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.406,     0.746,     0.406,         0,17.356, 6.000,00000000
2021-10-11T18:42:03.593Z|VMVR2C450218|2021/10/11 18:34:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.892,      0.48,         0,17.356, 6.000,00000000
2021-10-11T18:42:04.343Z|VMVR2C450218|2021/10/11 18:34:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.964,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:42:05.375Z|VMVR2C450218|2021/10/11 18:34:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.417,     0.904,     0.477,         0,17.356, 6.000,00000000
2021-10-11T18:42:06.408Z|VMVR2C450218|2021/10/11 18:34:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.475,     0.883,     0.387,         0,17.356, 6.000,00000000
2021-10-11T18:42:07.440Z|VMVR2C450218|2021/10/11 18:34:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.506,      0.77,     0.451,         0,17.356, 6.000,00000000
2021-10-11T18:42:08.473Z|VMVR2C450218|2021/10/11 18:34:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.855,     0.551,         0,17.356, 6.000,00000000
2021-10-11T18:42:09.505Z|VMVR2C450218|2021/10/11 18:34:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.398,     0.793,     0.383,         0,17.356, 6.000,00000000
2021-10-11T18:42:10.538Z|VMVR2C450218|2021/10/11 18:34:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.919,     0.532,         0,17.360, 6.000,00000000
2021-10-11T18:42:11.570Z|VMVR2C450218|2021/10/11 18:34:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.508,     0.809,     0.496,         0,17.356, 6.000,00000000
2021-10-11T18:42:12.603Z|VMVR2C450218|2021/10/11 18:34:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.498,     0.821,     0.593,         0,17.360, 6.000,00000000
2021-10-11T18:42:13.635Z|VMVR2C450218|2021/10/11 18:34:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.416,     0.876,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:42:14.668Z|VMVR2C450218|2021/10/11 18:34:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.448,      0.85,     0.444,         0,17.356, 6.000,00000000
2021-10-11T18:42:15.700Z|VMVR2C450218|2021/10/11 18:34:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.482,     0.901,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:42:16.733Z|VMVR2C450218|2021/10/11 18:34:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.885,     0.483,         0,17.356, 6.000,00000000
2021-10-11T18:42:17.765Z|VMVR2C450218|2021/10/11 18:34:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.465,     0.853,     0.421,         0,17.356, 6.000,00000000
2021-10-11T18:42:18.797Z|VMVR2C450218|2021/10/11 18:34:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,      0.87,      0.48,         0,17.356, 6.000,00000000
2021-10-11T18:42:19.830Z|VMVR2C450218|2021/10/11 18:34:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.618,     0.879,     0.401,         0,17.356, 6.000,00000000
2021-10-11T18:42:20.862Z|VMVR2C450218|2021/10/11 18:34:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.546,     0.921,     0.364,         0,17.356, 6.000,00000000
2021-10-11T18:42:21.895Z|VMVR2C450218|2021/10/11 18:34:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.964,     0.444,         0,17.356, 6.000,00000000
2021-10-11T18:42:22.927Z|VMVR2C450218|2021/10/11 18:34:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,       0.9,     0.457,         0,17.356, 6.000,00000000
2021-10-11T18:42:23.960Z|VMVR2C450218|2021/10/11 18:34:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.609,     0.921,     0.616,         0,17.356, 6.000,00000000
2021-10-11T18:42:24.992Z|VMVR2C450218|2021/10/11 18:34:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.829,      0.46,         0,17.356, 6.000,00000000
2021-10-11T18:42:26.025Z|VMVR2C450218|2021/10/11 18:34:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.515,     0.903,      0.53,         0,17.356, 6.000,00000000
2021-10-11T18:42:27.057Z|VMVR2C450218|2021/10/11 18:34:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.864,     0.505,         0,17.356, 6.000,00000000
2021-10-11T18:42:28.090Z|VMVR2C450218|2021/10/11 18:34:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.427,     0.736,     0.474,         0,17.356, 6.000,00000000
2021-10-11T18:42:29.122Z|VMVR2C450218|2021/10/11 18:34:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.518,     0.722,     0.408,         0,17.356, 6.000,00000000
2021-10-11T18:42:30.155Z|VMVR2C450218|2021/10/11 18:34:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.515,     0.779,     0.433,         0,17.356, 6.000,00000000
2021-10-11T18:42:31.187Z|VMVR2C450218|2021/10/11 18:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.428,     0.759,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:42:32.503Z|VMVR2C450218|2021/10/11 18:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.416,     0.831,      0.46,         0,17.356, 6.000,00000000
2021-10-11T18:42:33.252Z|VMVR2C450218|2021/10/11 18:34:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.425,     0.854,     0.477,         0,17.353, 6.000,00000000
2021-10-11T18:42:34.285Z|VMVR2C450218|2021/10/11 18:34:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.433,     0.716,      0.58,         0,17.353, 6.000,00000000
2021-10-11T18:42:35.317Z|VMVR2C450218|2021/10/11 18:34:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.416,     0.883,     0.588,         0,17.356, 6.000,00000000
2021-10-11T18:42:36.350Z|VMVR2C450218|2021/10/11 18:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.403,     0.881,     0.392,         0,17.356, 6.000,00000000
2021-10-11T18:42:37.382Z|VMVR2C450218|2021/10/11 18:34:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.917,     0.443,         0,17.353, 6.000,00000000
2021-10-11T18:42:38.415Z|VMVR2C450218|2021/10/11 18:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.62,     0.958,     0.573,         0,17.356, 6.000,00000000
2021-10-11T18:42:39.447Z|VMVR2C450218|2021/10/11 18:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.54,     0.888,      0.41,         0,17.353, 6.000,00000000
2021-10-11T18:42:40.480Z|VMVR2C450218|2021/10/11 18:34:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.467,     0.936,     0.523,         0,17.356, 6.000,00000000
2021-10-11T18:42:41.512Z|VMVR2C450218|2021/10/11 18:34:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.464,     0.833,     0.455,         0,17.353, 6.000,00000000
2021-10-11T18:42:42.544Z|VMVR2C450218|2021/10/11 18:34:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.426,     0.846,     0.447,         0,17.353, 6.000,00000000
2021-10-11T18:42:43.577Z|VMVR2C450218|2021/10/11 18:34:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.496,     0.838,     0.476,         0,17.356, 6.000,00000000
2021-10-11T18:42:44.609Z|VMVR2C450218|2021/10/11 18:34:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.406,     0.693,      0.37,         0,17.353, 6.000,00000000
2021-10-11T18:42:45.642Z|VMVR2C450218|2021/10/11 18:34:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,      0.78,     0.651,         0,17.356, 6.000,00000000
2021-10-11T18:42:46.674Z|VMVR2C450218|2021/10/11 18:35:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.614,     0.948,     0.518,         0,17.356, 6.000,00000000
2021-10-11T18:42:47.707Z|VMVR2C450218|2021/10/11 18:35:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.536,     0.847,     0.517,         0,17.356, 6.000,00000000
2021-10-11T18:42:48.739Z|VMVR2C450218|2021/10/11 18:35:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.479,     0.919,     0.454,         0,17.356, 6.000,00000000
2021-10-11T18:42:49.772Z|VMVR2C450218|2021/10/11 18:35:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.559,     0.885,     0.486,         0,17.353, 6.000,00000000
2021-10-11T18:42:50.804Z|VMVR2C450218|2021/10/11 18:35:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.45,      0.96,     0.308,         0,17.356, 6.000,00000000
2021-10-11T18:42:51.837Z|VMVR2C450218|2021/10/11 18:35:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.59,     0.858,      0.41,         0,17.356, 6.000,00000000
2021-10-11T18:42:52.869Z|VMVR2C450218|2021/10/11 18:35:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.887,     0.479,         0,17.356, 6.000,00000000
2021-10-11T18:42:53.902Z|VMVR2C450218|2021/10/11 18:35:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.505,     0.784,     0.366,         0,17.356, 6.000,00000000
2021-10-11T18:42:54.934Z|VMVR2C450218|2021/10/11 18:35:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,       0.4,     0.819,     0.496,         0,17.353, 6.000,00000000
2021-10-11T18:42:55.967Z|VMVR2C450218|2021/10/11 18:35:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.816,     0.597,         0,17.353, 6.000,00000000
2021-10-11T18:42:56.999Z|VMVR2C450218|2021/10/11 18:35:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.495,     0.814,     0.468,         0,17.353, 6.000,00000000
2021-10-11T18:42:58.032Z|VMVR2C450218|2021/10/11 18:35:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.394,     0.815,     0.509,         0,17.353, 6.000,00000000
2021-10-11T18:42:59.064Z|VMVR2C450218|2021/10/11 18:35:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.452,     0.903,     0.412,         0,17.353, 6.000,00000000