2021-10-11T18:41:00.329Z|VMVR2C450218|2021/10/11 18:33:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,     0.894,     0.457,         0,17.356, 6.000,00000000
2021-10-11T18:41:01.361Z|VMVR2C450218|2021/10/11 18:33:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.488,     0.753,     0.555,         0,17.356, 6.000,00000000
2021-10-11T18:41:02.394Z|VMVR2C450218|2021/10/11 18:33:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.603,     0.908,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:41:03.426Z|VMVR2C450218|2021/10/11 18:33:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.764,     0.384,         0,17.356, 6.000,00000000
2021-10-11T18:41:04.459Z|VMVR2C450218|2021/10/11 18:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.486,     0.832,     0.484,         0,17.356, 6.000,00000000
2021-10-11T18:41:05.491Z|VMVR2C450218|2021/10/11 18:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,     0.833,     0.455,         0,17.356, 6.000,00000000
2021-10-11T18:41:06.524Z|VMVR2C450218|2021/10/11 18:33:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.596,     0.861,     0.499,         0,17.360, 6.000,00000000
2021-10-11T18:41:07.556Z|VMVR2C450218|2021/10/11 18:33:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.561,      0.78,     0.522,         0,17.360, 6.000,00000000
2021-10-11T18:41:08.589Z|VMVR2C450218|2021/10/11 18:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.535,     0.767,     0.527,         0,17.356, 6.000,00000000
2021-10-11T18:41:09.621Z|VMVR2C450218|2021/10/11 18:33:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.779,     0.526,         0,17.356, 6.000,00000000
2021-10-11T18:41:10.654Z|VMVR2C450218|2021/10/11 18:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.755,     0.501,         0,17.356, 6.000,00000000
2021-10-11T18:41:11.686Z|VMVR2C450218|2021/10/11 18:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.887,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:41:12.719Z|VMVR2C450218|2021/10/11 18:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.776,      0.52,         0,17.356, 6.000,00000000
2021-10-11T18:41:13.751Z|VMVR2C450218|2021/10/11 18:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.532,     0.765,     0.592,         0,17.356, 6.000,00000000
2021-10-11T18:41:14.783Z|VMVR2C450218|2021/10/11 18:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.464,     0.868,     0.426,         0,17.356, 6.000,00000000
2021-10-11T18:41:15.816Z|VMVR2C450218|2021/10/11 18:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.504,     0.933,     0.453,   0.00756,17.356, 6.000,00000000
2021-10-11T18:41:16.848Z|VMVR2C450218|2021/10/11 18:33:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.401,     0.744,     0.494,         0,17.360, 6.000,00000000
2021-10-11T18:41:17.905Z|VMVR2C450218|2021/10/11 18:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,      0.85,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:41:18.913Z|VMVR2C450218|2021/10/11 18:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.824,     0.463,         0,17.360, 6.000,00000000
2021-10-11T18:41:19.946Z|VMVR2C450218|2021/10/11 18:33:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.461,     0.813,     0.458,         0,17.356, 6.000,00000000
2021-10-11T18:41:21.001Z|VMVR2C450218|2021/10/11 18:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.58,     0.998,     0.462,         0,17.356, 6.000,00000000
2021-10-11T18:41:22.011Z|VMVR2C450218|2021/10/11 18:33:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.53,     0.704,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:41:23.043Z|VMVR2C450218|2021/10/11 18:33:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.788,     0.428,         0,17.356, 6.000,00000000
2021-10-11T18:41:24.076Z|VMVR2C450218|2021/10/11 18:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.717,     0.502,         0,17.360, 6.000,00000000
2021-10-11T18:41:25.108Z|VMVR2C450218|2021/10/11 18:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.434,      0.93,     0.579,         0,17.356, 6.000,00000000
2021-10-11T18:41:26.141Z|VMVR2C450218|2021/10/11 18:33:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.887,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:41:27.173Z|VMVR2C450218|2021/10/11 18:33:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.815,     0.602,         0,17.356, 6.000,00000000
2021-10-11T18:41:28.206Z|VMVR2C450218|2021/10/11 18:33:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.726,      0.53,         0,17.356, 6.000,00000000
2021-10-11T18:41:29.238Z|VMVR2C450218|2021/10/11 18:33:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.589,     0.697,     0.529,         0,17.356, 6.000,00000000
2021-10-11T18:41:30.271Z|VMVR2C450218|2021/10/11 18:33:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.401,     0.766,      0.44,         0,17.356, 6.000,00000000
2021-10-11T18:41:31.303Z|VMVR2C450218|2021/10/11 18:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.52,     0.818,     0.519,         0,17.356, 6.000,00000000
2021-10-11T18:41:32.336Z|VMVR2C450218|2021/10/11 18:33:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,     0.886,     0.398,         0,17.356, 6.000,00000000
2021-10-11T18:41:33.368Z|VMVR2C450218|2021/10/11 18:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.996,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:41:34.401Z|VMVR2C450218|2021/10/11 18:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.46,     0.968,     0.425,         0,17.360, 6.000,00000000
2021-10-11T18:41:35.433Z|VMVR2C450218|2021/10/11 18:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.54,     0.742,     0.435,         0,17.360, 6.000,00000000
2021-10-11T18:41:36.466Z|VMVR2C450218|2021/10/11 18:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.651,     0.788,     0.427,         0,17.356, 6.000,00000000
2021-10-11T18:41:37.498Z|VMVR2C450218|2021/10/11 18:33:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.414,     0.961,     0.455,         0,17.356, 6.000,00000000
2021-10-11T18:41:38.531Z|VMVR2C450218|2021/10/11 18:33:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.442,      0.87,      0.43,         0,17.356, 6.000,00000000
2021-10-11T18:41:39.563Z|VMVR2C450218|2021/10/11 18:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.576,      0.77,     0.442,         0,17.356, 6.000,00000000
2021-10-11T18:41:40.596Z|VMVR2C450218|2021/10/11 18:33:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.39,     0.897,     0.397,         0,17.356, 6.000,00000000
2021-10-11T18:41:41.628Z|VMVR2C450218|2021/10/11 18:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.813,     0.501,         0,17.356, 6.000,00000000
2021-10-11T18:41:42.661Z|VMVR2C450218|2021/10/11 18:33:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,     0.868,     0.312,         0,17.356, 6.000,00000000
2021-10-11T18:41:43.693Z|VMVR2C450218|2021/10/11 18:33:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.535,     0.819,      0.52,         0,17.356, 6.000,00000000
2021-10-11T18:41:44.725Z|VMVR2C450218|2021/10/11 18:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.476,     0.752,     0.529,         0,17.356, 6.000,00000000
2021-10-11T18:41:45.799Z|VMVR2C450218|2021/10/11 18:33:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.817,     0.586,         0,17.356, 6.000,00000000
2021-10-11T18:41:46.790Z|VMVR2C450218|2021/10/11 18:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.534,     0.882,     0.421,         0,17.356, 6.000,00000000
2021-10-11T18:41:47.823Z|VMVR2C450218|2021/10/11 18:34:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,     0.896,     0.492,         0,17.356, 6.000,00000000
2021-10-11T18:41:48.855Z|VMVR2C450218|2021/10/11 18:34:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.826,      0.39,         0,17.356, 6.000,00000000
2021-10-11T18:41:49.888Z|VMVR2C450218|2021/10/11 18:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.542,     0.993,     0.536,         0,17.356, 6.000,00000000
2021-10-11T18:41:50.921Z|VMVR2C450218|2021/10/11 18:34:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.411,      0.85,      0.44,         0,17.356, 6.000,00000000
2021-10-11T18:41:51.953Z|VMVR2C450218|2021/10/11 18:34:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.469,     0.832,     0.435,         0,17.356, 6.000,00000000
2021-10-11T18:41:52.985Z|VMVR2C450218|2021/10/11 18:34:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.609,     0.791,     0.476,         0,17.356, 6.000,00000000
2021-10-11T18:41:54.019Z|VMVR2C450218|2021/10/11 18:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.427,     0.793,     0.538,         0,17.356, 6.000,00000000
2021-10-11T18:41:55.050Z|VMVR2C450218|2021/10/11 18:34:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.44,     0.776,     0.496,         0,17.356, 6.000,00000000
2021-10-11T18:41:56.083Z|VMVR2C450218|2021/10/11 18:34:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.877,       0.4,         0,17.356, 6.000,00000000
2021-10-11T18:41:57.115Z|VMVR2C450218|2021/10/11 18:34:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.428,     0.903,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:41:58.148Z|VMVR2C450218|2021/10/11 18:34:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.633,     0.916,     0.493,         0,17.356, 6.000,00000000
2021-10-11T18:41:59.180Z|VMVR2C450218|2021/10/11 18:34:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.498,     0.838,     0.447,         0,17.356, 6.000,00000000