2021-10-11T18:39:00.561Z|VMVR2C450218|2021/10/11 18:31:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.522,     0.854,     0.437,         0,17.356, 6.000,00000000
2021-10-11T18:39:01.593Z|VMVR2C450218|2021/10/11 18:31:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.867,     0.297,         0,17.360, 6.000,00000000
2021-10-11T18:39:02.625Z|VMVR2C450218|2021/10/11 18:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.491,     0.865,     0.462,         0,17.356, 6.000,00000000
2021-10-11T18:39:03.658Z|VMVR2C450218|2021/10/11 18:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.611,     0.899,     0.475,         0,17.356, 6.000,00000000
2021-10-11T18:39:04.690Z|VMVR2C450218|2021/10/11 18:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.496,     0.858,     0.542,         0,17.360, 6.000,00000000
2021-10-11T18:39:05.724Z|VMVR2C450218|2021/10/11 18:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.553,     0.881,     0.495,         0,17.360, 6.000,00000000
2021-10-11T18:39:06.755Z|VMVR2C450218|2021/10/11 18:31:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.725,     0.449,         0,17.356, 6.000,00000000
2021-10-11T18:39:07.788Z|VMVR2C450218|2021/10/11 18:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.482,     0.765,     0.472,         0,17.356, 6.000,00000000
2021-10-11T18:39:08.820Z|VMVR2C450218|2021/10/11 18:31:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.869,     0.624,         0,17.356, 6.000,00000000
2021-10-11T18:39:09.853Z|VMVR2C450218|2021/10/11 18:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.579,     0.762,     0.519,         0,17.356, 6.000,00000000
2021-10-11T18:39:10.885Z|VMVR2C450218|2021/10/11 18:31:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.558,     0.752,     0.399,         0,17.360, 6.000,00000000
2021-10-11T18:39:11.918Z|VMVR2C450218|2021/10/11 18:31:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.47,     0.817,     0.322,         0,17.356, 6.000,00000000
2021-10-11T18:39:12.950Z|VMVR2C450218|2021/10/11 18:31:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.598,     0.884,     0.559,         0,17.360, 6.000,00000000
2021-10-11T18:39:13.983Z|VMVR2C450218|2021/10/11 18:31:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.781,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:39:15.015Z|VMVR2C450218|2021/10/11 18:31:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.441,     0.861,     0.388,         0,17.360, 6.000,00000000
2021-10-11T18:39:16.048Z|VMVR2C450218|2021/10/11 18:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.828,     0.469,         0,17.360, 6.000,00000000
2021-10-11T18:39:17.080Z|VMVR2C450218|2021/10/11 18:31:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,     0.801,     0.511,         0,17.356, 6.000,00000000
2021-10-11T18:39:18.113Z|VMVR2C450218|2021/10/11 18:31:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.511,     0.898,      0.44,         0,17.360, 6.000,00000000
2021-10-11T18:39:19.145Z|VMVR2C450218|2021/10/11 18:31:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.886,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:39:20.178Z|VMVR2C450218|2021/10/11 18:31:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.449,     0.798,     0.533,         0,17.356, 6.000,00000000
2021-10-11T18:39:21.210Z|VMVR2C450218|2021/10/11 18:31:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.553,     0.794,     0.532,         0,17.356, 6.000,00000000
2021-10-11T18:39:22.268Z|VMVR2C450218|2021/10/11 18:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.655,     0.826,     0.548,         0,17.356, 6.000,00000000
2021-10-11T18:39:23.275Z|VMVR2C450218|2021/10/11 18:31:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.4,     0.806,     0.444,         0,17.360, 6.000,00000000
2021-10-11T18:39:24.308Z|VMVR2C450218|2021/10/11 18:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.535,     0.914,     0.519,         0,17.356, 6.000,00000000
2021-10-11T18:39:25.340Z|VMVR2C450218|2021/10/11 18:31:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.462,     0.786,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:39:26.373Z|VMVR2C450218|2021/10/11 18:31:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.606,     0.788,     0.385,         0,17.360, 6.000,00000000
2021-10-11T18:39:27.405Z|VMVR2C450218|2021/10/11 18:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.836,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:39:28.437Z|VMVR2C450218|2021/10/11 18:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.779,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:39:29.470Z|VMVR2C450218|2021/10/11 18:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.55,     0.902,     0.575,         0,17.360, 6.000,00000000
2021-10-11T18:39:30.502Z|VMVR2C450218|2021/10/11 18:31:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,     0.768,      0.52,         0,17.360, 6.000,00000000
2021-10-11T18:39:31.536Z|VMVR2C450218|2021/10/11 18:31:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.832,     0.537,         0,17.360, 6.000,00000000
2021-10-11T18:39:32.567Z|VMVR2C450218|2021/10/11 18:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.903,     0.507,         0,17.360, 6.000,00000000
2021-10-11T18:39:33.600Z|VMVR2C450218|2021/10/11 18:31:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.561,     0.906,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:39:34.633Z|VMVR2C450218|2021/10/11 18:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.519,      0.88,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:39:35.665Z|VMVR2C450218|2021/10/11 18:31:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.411,      0.85,     0.466,         0,17.360, 6.000,00000000
2021-10-11T18:39:36.697Z|VMVR2C450218|2021/10/11 18:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.867,     0.513,         0,17.360, 6.000,00000000
2021-10-11T18:39:37.798Z|VMVR2C450218|2021/10/11 18:31:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.575,     0.873,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:39:38.763Z|VMVR2C450218|2021/10/11 18:31:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.482,     0.788,     0.518,         0,17.356, 6.000,00000000
2021-10-11T18:39:39.795Z|VMVR2C450218|2021/10/11 18:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.827,     0.469,         0,17.363, 6.000,00000000
2021-10-11T18:39:40.827Z|VMVR2C450218|2021/10/11 18:31:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.747,     0.458,         0,17.360, 6.000,00000000
2021-10-11T18:39:41.860Z|VMVR2C450218|2021/10/11 18:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.879,     0.526,         0,17.360, 6.000,00000000
2021-10-11T18:39:42.892Z|VMVR2C450218|2021/10/11 18:31:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,     0.946,     0.561,         0,17.360, 6.000,00000000
2021-10-11T18:39:43.925Z|VMVR2C450218|2021/10/11 18:31:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.455,     0.907,     0.485,         0,17.360, 6.000,00000000
2021-10-11T18:39:44.957Z|VMVR2C450218|2021/10/11 18:31:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.429,     0.884,     0.499,         0,17.360, 6.000,00000000
2021-10-11T18:39:45.990Z|VMVR2C450218|2021/10/11 18:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.567,     0.785,     0.675,         0,17.360, 6.000,00000000
2021-10-11T18:39:47.022Z|VMVR2C450218|2021/10/11 18:32:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,     0.889,     0.457,         0,17.360, 6.000,00000000
2021-10-11T18:39:48.055Z|VMVR2C450218|2021/10/11 18:32:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.523,     0.761,     0.505,         0,17.360, 6.000,00000000
2021-10-11T18:39:49.087Z|VMVR2C450218|2021/10/11 18:32:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.892,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:39:50.120Z|VMVR2C450218|2021/10/11 18:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.816,     0.445,         0,17.360, 6.000,00000000
2021-10-11T18:39:51.152Z|VMVR2C450218|2021/10/11 18:32:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.543,     0.804,     0.487,         0,17.360, 6.000,00000000
2021-10-11T18:39:52.185Z|VMVR2C450218|2021/10/11 18:32:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.608,     0.907,      0.41,         0,17.360, 6.000,00000000
2021-10-11T18:39:53.217Z|VMVR2C450218|2021/10/11 18:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.49,     0.924,     0.486,         0,17.360, 6.000,00000000
2021-10-11T18:39:54.250Z|VMVR2C450218|2021/10/11 18:32:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.549,     0.791,     0.484,         0,17.360, 6.000,00000000
2021-10-11T18:39:55.282Z|VMVR2C450218|2021/10/11 18:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,     0.832,     0.505,         0,17.360, 6.000,00000000
2021-10-11T18:39:56.315Z|VMVR2C450218|2021/10/11 18:32:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.458,     0.851,     0.527,         0,17.360, 6.000,00000000
2021-10-11T18:39:57.347Z|VMVR2C450218|2021/10/11 18:32:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.517,     0.869,     0.417,         0,17.360, 6.000,00000000
2021-10-11T18:39:58.380Z|VMVR2C450218|2021/10/11 18:32:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.361,     0.793,     0.449,         0,17.360, 6.000,00000000
2021-10-11T18:39:59.412Z|VMVR2C450218|2021/10/11 18:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.473,     0.803,     0.429,         0,17.360, 6.000,00000000