2021-10-11T18:36:00.908Z|VMVR2C450218|2021/10/11 18:28:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.765,      0.44,         0,17.360, 6.000,00000000
2021-10-11T18:36:01.940Z|VMVR2C450218|2021/10/11 18:28:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.886,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:36:02.973Z|VMVR2C450218|2021/10/11 18:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.824,     0.517,         0,17.360, 6.000,00000000
2021-10-11T18:36:04.005Z|VMVR2C450218|2021/10/11 18:28:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.801,     0.491,         0,17.360, 6.000,00000000
2021-10-11T18:36:05.188Z|VMVR2C450218|2021/10/11 18:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.868,     0.451,         0,17.360, 6.000,00000000
2021-10-11T18:36:06.071Z|VMVR2C450218|2021/10/11 18:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.872,     0.412,         0,17.360, 6.000,00000000
2021-10-11T18:36:07.103Z|VMVR2C450218|2021/10/11 18:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.897,     0.607,         0,17.360, 6.000,00000000
2021-10-11T18:36:08.135Z|VMVR2C450218|2021/10/11 18:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.802,     0.504,         0,17.363, 6.000,00000000
2021-10-11T18:36:09.168Z|VMVR2C450218|2021/10/11 18:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.888,     0.502,         0,17.360, 6.000,00000000
2021-10-11T18:36:10.200Z|VMVR2C450218|2021/10/11 18:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.914,     0.477,         0,17.360, 6.000,00000000
2021-10-11T18:36:11.233Z|VMVR2C450218|2021/10/11 18:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.858,     0.451,         0,17.360, 6.000,00000000
2021-10-11T18:36:12.265Z|VMVR2C450218|2021/10/11 18:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.894,      0.36,         0,17.360, 6.000,00000000
2021-10-11T18:36:13.364Z|VMVR2C450218|2021/10/11 18:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,      0.88,     0.476,         0,17.360, 6.000,00000000
2021-10-11T18:36:14.330Z|VMVR2C450218|2021/10/11 18:28:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.898,     0.529,         0,17.360, 6.000,00000000
2021-10-11T18:36:15.581Z|VMVR2C450218|2021/10/11 18:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.711,     0.471,         0,17.360, 6.000,00000000
2021-10-11T18:36:16.395Z|VMVR2C450218|2021/10/11 18:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.699,     0.411,         0,17.360, 6.000,00000000
2021-10-11T18:36:17.428Z|VMVR2C450218|2021/10/11 18:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.846,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:36:18.460Z|VMVR2C450218|2021/10/11 18:28:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.816,     0.472,         0,17.360, 6.000,00000000
2021-10-11T18:36:19.493Z|VMVR2C450218|2021/10/11 18:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.859,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:36:20.525Z|VMVR2C450218|2021/10/11 18:28:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.741,     0.472,         0,17.360, 6.000,00000000
2021-10-11T18:36:21.558Z|VMVR2C450218|2021/10/11 18:28:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.825,     0.523,         0,17.360, 6.000,00000000
2021-10-11T18:36:22.590Z|VMVR2C450218|2021/10/11 18:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.761,     0.539,         0,17.360, 6.000,00000000
2021-10-11T18:36:23.623Z|VMVR2C450218|2021/10/11 18:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.878,     0.546,         0,17.360, 6.000,00000000
2021-10-11T18:36:24.655Z|VMVR2C450218|2021/10/11 18:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.817,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:36:25.688Z|VMVR2C450218|2021/10/11 18:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.931,     0.428,         0,17.360, 6.000,00000000
2021-10-11T18:36:26.720Z|VMVR2C450218|2021/10/11 18:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.755,     0.493,         0,17.360, 6.000,00000000
2021-10-11T18:36:27.753Z|VMVR2C450218|2021/10/11 18:28:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.769,     0.562,         0,17.360, 6.000,00000000
2021-10-11T18:36:28.785Z|VMVR2C450218|2021/10/11 18:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.923,     0.498,         0,17.360, 6.000,00000000
2021-10-11T18:36:29.818Z|VMVR2C450218|2021/10/11 18:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.934,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:36:30.850Z|VMVR2C450218|2021/10/11 18:28:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.848,     0.416,         0,17.360, 6.000,00000000
2021-10-11T18:36:31.883Z|VMVR2C450218|2021/10/11 18:28:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.807,     0.533,         0,17.360, 6.000,00000000
2021-10-11T18:36:32.915Z|VMVR2C450218|2021/10/11 18:28:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.608,     0.839,     0.569,         0,17.360, 6.000,00000000
2021-10-11T18:36:33.948Z|VMVR2C450218|2021/10/11 18:28:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.623,     0.784,     0.465,         0,17.360, 6.000,00000000
2021-10-11T18:36:34.980Z|VMVR2C450218|2021/10/11 18:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.818,     0.544,         0,17.360, 6.000,00000000
2021-10-11T18:36:36.012Z|VMVR2C450218|2021/10/11 18:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.835,     0.468,         0,17.360, 6.000,00000000
2021-10-11T18:36:37.045Z|VMVR2C450218|2021/10/11 18:28:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.804,     0.483,         0,17.360, 6.000,00000000
2021-10-11T18:36:38.077Z|VMVR2C450218|2021/10/11 18:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.818,     0.395,         0,17.360, 6.000,00000000
2021-10-11T18:36:39.110Z|VMVR2C450218|2021/10/11 18:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.763,      0.49,         0,17.360, 6.000,00000000
2021-10-11T18:36:40.143Z|VMVR2C450218|2021/10/11 18:28:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.728,     0.403,         0,17.360, 6.000,00000000
2021-10-11T18:36:41.175Z|VMVR2C450218|2021/10/11 18:28:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.754,     0.522,         0,17.360, 6.000,00000000
2021-10-11T18:36:42.208Z|VMVR2C450218|2021/10/11 18:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.884,     0.481,         0,17.360, 6.000,00000000
2021-10-11T18:36:43.240Z|VMVR2C450218|2021/10/11 18:28:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,      0.77,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:36:44.272Z|VMVR2C450218|2021/10/11 18:28:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.397,     0.778,      0.53,         0,17.360, 6.000,00000000
2021-10-11T18:36:45.305Z|VMVR2C450218|2021/10/11 18:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.841,      0.38,         0,17.360, 6.000,00000000
2021-10-11T18:36:46.337Z|VMVR2C450218|2021/10/11 18:29:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.766,     0.592,         0,17.360, 6.000,00000000
2021-10-11T18:36:47.378Z|VMVR2C450218|2021/10/11 18:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.937,     0.311,         0,17.363, 6.000,00000000
2021-10-11T18:36:48.402Z|VMVR2C450218|2021/10/11 18:29:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.909,     0.356,         0,17.360, 6.000,00000000
2021-10-11T18:36:49.435Z|VMVR2C450218|2021/10/11 18:29:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.915,     0.415,         0,17.360, 6.000,00000000
2021-10-11T18:36:50.467Z|VMVR2C450218|2021/10/11 18:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.767,     0.527,         0,17.360, 6.000,00000000
2021-10-11T18:36:51.500Z|VMVR2C450218|2021/10/11 18:29:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.822,      0.27,         0,17.360, 6.000,00000000
2021-10-11T18:36:52.532Z|VMVR2C450218|2021/10/11 18:29:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,      0.84,     0.458,         0,17.356, 6.000,00000000
2021-10-11T18:36:53.565Z|VMVR2C450218|2021/10/11 18:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.888,     0.465,         0,17.356, 6.000,00000000
2021-10-11T18:36:54.597Z|VMVR2C450218|2021/10/11 18:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.891,     0.474,         0,17.360, 6.000,00000000
2021-10-11T18:36:55.630Z|VMVR2C450218|2021/10/11 18:29:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.835,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:36:56.662Z|VMVR2C450218|2021/10/11 18:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.802,     0.529,         0,17.356, 6.000,00000000
2021-10-11T18:36:57.695Z|VMVR2C450218|2021/10/11 18:29:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.522,     0.724,     0.517,         0,17.356, 6.000,00000000
2021-10-11T18:36:58.727Z|VMVR2C450218|2021/10/11 18:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,      0.91,     0.513,         0,17.360, 6.000,00000000
2021-10-11T18:36:59.760Z|VMVR2C450218|2021/10/11 18:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.864,     0.536,         0,17.360, 6.000,00000000