2021-10-11T18:29:00.687Z|VMVR2C450218|2021/10/11 18:21:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.745,     0.519,         0,17.346, 6.000,00000000
2021-10-11T18:29:01.719Z|VMVR2C450218|2021/10/11 18:21:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.692,     0.402,         0,17.346, 6.000,00000000
2021-10-11T18:29:02.752Z|VMVR2C450218|2021/10/11 18:21:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,      0.81,     0.506,         0,17.346, 6.000,00000000
2021-10-11T18:29:03.784Z|VMVR2C450218|2021/10/11 18:21:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.838,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:29:04.817Z|VMVR2C450218|2021/10/11 18:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.898,     0.441,         0,17.349, 6.000,00000000
2021-10-11T18:29:05.849Z|VMVR2C450218|2021/10/11 18:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.832,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:29:06.882Z|VMVR2C450218|2021/10/11 18:21:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.917,     0.463,         0,17.346, 6.000,00000000
2021-10-11T18:29:07.914Z|VMVR2C450218|2021/10/11 18:21:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.856,     0.497,         0,17.349, 6.000,00000000
2021-10-11T18:29:08.946Z|VMVR2C450218|2021/10/11 18:21:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.845,     0.438,         0,17.346, 6.000,00000000
2021-10-11T18:29:09.979Z|VMVR2C450218|2021/10/11 18:21:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.828,     0.397,         0,17.349, 6.000,00000000
2021-10-11T18:29:11.012Z|VMVR2C450218|2021/10/11 18:21:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.769,     0.451,         0,17.349, 6.000,00000000
2021-10-11T18:29:12.044Z|VMVR2C450218|2021/10/11 18:21:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.679,     0.566,         0,17.346, 6.000,00000000
2021-10-11T18:29:13.077Z|VMVR2C450218|2021/10/11 18:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.886,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:29:14.109Z|VMVR2C450218|2021/10/11 18:21:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,      0.86,     0.371,         0,17.349, 6.000,00000000
2021-10-11T18:29:15.141Z|VMVR2C450218|2021/10/11 18:21:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.798,     0.493,         0,17.349, 6.000,00000000
2021-10-11T18:29:16.174Z|VMVR2C450218|2021/10/11 18:21:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.822,     0.456,         0,17.349, 6.000,00000000
2021-10-11T18:29:17.206Z|VMVR2C450218|2021/10/11 18:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.521,     0.818,     0.474,         0,17.349, 6.000,00000000
2021-10-11T18:29:18.239Z|VMVR2C450218|2021/10/11 18:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.673,     0.853,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:29:19.271Z|VMVR2C450218|2021/10/11 18:21:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.782,     0.393,         0,17.349, 6.000,00000000
2021-10-11T18:29:20.304Z|VMVR2C450218|2021/10/11 18:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.409,     0.702,     0.457,         0,17.346, 6.000,00000000
2021-10-11T18:29:21.336Z|VMVR2C450218|2021/10/11 18:21:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.851,      0.48,         0,17.349, 6.000,00000000
2021-10-11T18:29:22.369Z|VMVR2C450218|2021/10/11 18:21:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.789,     0.496,         0,17.349, 6.000,00000000
2021-10-11T18:29:23.401Z|VMVR2C450218|2021/10/11 18:21:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.847,     0.485,         0,17.349, 6.000,00000000
2021-10-11T18:29:24.434Z|VMVR2C450218|2021/10/11 18:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.891,     0.404,         0,17.349, 6.000,00000000
2021-10-11T18:29:25.466Z|VMVR2C450218|2021/10/11 18:21:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.858,      0.44,         0,17.349, 6.000,00000000
2021-10-11T18:29:26.499Z|VMVR2C450218|2021/10/11 18:21:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.884,     0.502,         0,17.349, 6.000,00000000
2021-10-11T18:29:27.531Z|VMVR2C450218|2021/10/11 18:21:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.831,     0.404,         0,17.349, 6.000,00000000
2021-10-11T18:29:28.564Z|VMVR2C450218|2021/10/11 18:21:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.905,     0.529,         0,17.349, 6.000,00000000
2021-10-11T18:29:29.596Z|VMVR2C450218|2021/10/11 18:21:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.849,     0.393,         0,17.349, 6.000,00000000
2021-10-11T18:29:30.629Z|VMVR2C450218|2021/10/11 18:21:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.882,     0.443,         0,17.349, 6.000,00000000
2021-10-11T18:29:31.661Z|VMVR2C450218|2021/10/11 18:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.837,     0.401,         0,17.349, 6.000,00000000
2021-10-11T18:29:32.694Z|VMVR2C450218|2021/10/11 18:21:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.776,     0.399,         0,17.353, 6.000,00000000
2021-10-11T18:29:33.726Z|VMVR2C450218|2021/10/11 18:21:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.788,     0.565,         0,17.349, 6.000,00000000
2021-10-11T18:29:34.759Z|VMVR2C450218|2021/10/11 18:21:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,      0.81,      0.43,         0,17.349, 6.000,00000000
2021-10-11T18:29:35.791Z|VMVR2C450218|2021/10/11 18:21:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.674,     0.867,     0.507,         0,17.349, 6.000,00000000
2021-10-11T18:29:36.824Z|VMVR2C450218|2021/10/11 18:21:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.906,      0.51,         0,17.349, 6.000,00000000
2021-10-11T18:29:37.856Z|VMVR2C450218|2021/10/11 18:21:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,      0.89,     0.384,         0,17.349, 6.000,00000000
2021-10-11T18:29:38.889Z|VMVR2C450218|2021/10/11 18:21:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.541,     0.927,     0.433,         0,17.349, 6.000,00000000
2021-10-11T18:29:39.921Z|VMVR2C450218|2021/10/11 18:21:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.867,     0.451,         0,17.349, 6.000,00000000
2021-10-11T18:29:40.954Z|VMVR2C450218|2021/10/11 18:21:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,     0.687,     0.578,         0,17.349, 6.000,00000000
2021-10-11T18:29:41.986Z|VMVR2C450218|2021/10/11 18:21:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.892,     0.454,   0.00748,17.349, 6.000,00000000
2021-10-11T18:29:43.019Z|VMVR2C450218|2021/10/11 18:21:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.626,     0.832,     0.453,         0,17.353, 6.000,00000000
2021-10-11T18:29:44.051Z|VMVR2C450218|2021/10/11 18:21:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.816,     0.498,         0,17.349, 6.000,00000000
2021-10-11T18:29:45.083Z|VMVR2C450218|2021/10/11 18:21:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.571,     0.782,     0.451,         0,17.349, 6.000,00000000
2021-10-11T18:29:46.116Z|VMVR2C450218|2021/10/11 18:21:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.864,     0.407,         0,17.353, 6.000,00000000
2021-10-11T18:29:47.148Z|VMVR2C450218|2021/10/11 18:22:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,      0.91,     0.506,         0,17.353, 6.000,00000000
2021-10-11T18:29:48.181Z|VMVR2C450218|2021/10/11 18:22:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.945,     0.567,         0,17.349, 6.000,00000000
2021-10-11T18:29:49.213Z|VMVR2C450218|2021/10/11 18:22:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.847,     0.352,         0,17.349, 6.000,00000000
2021-10-11T18:29:50.246Z|VMVR2C450218|2021/10/11 18:22:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.825,     0.502,         0,17.349, 6.000,00000000
2021-10-11T18:29:51.279Z|VMVR2C450218|2021/10/11 18:22:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.769,     0.456,         0,17.353, 6.000,00000000
2021-10-11T18:29:52.311Z|VMVR2C450218|2021/10/11 18:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.832,      0.41,         0,17.349, 6.000,00000000
2021-10-11T18:29:53.343Z|VMVR2C450218|2021/10/11 18:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.889,     0.421,         0,17.349, 6.000,00000000
2021-10-11T18:29:54.376Z|VMVR2C450218|2021/10/11 18:22:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.939,     0.386,         0,17.353, 6.000,00000000
2021-10-11T18:29:55.408Z|VMVR2C450218|2021/10/11 18:22:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.799,     0.481,         0,17.353, 6.000,00000000
2021-10-11T18:29:56.441Z|VMVR2C450218|2021/10/11 18:22:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,      0.75,     0.553,         0,17.353, 6.000,00000000
2021-10-11T18:29:57.473Z|VMVR2C450218|2021/10/11 18:22:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.834,     0.467,         0,17.349, 6.000,00000000
2021-10-11T18:29:58.506Z|VMVR2C450218|2021/10/11 18:22:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.881,     0.427,         0,17.353, 6.000,00000000
2021-10-11T18:29:59.538Z|VMVR2C450218|2021/10/11 18:22:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,      0.88,     0.516,         0,17.353, 6.000,00000000