2021-10-11T18:22:00.465Z|VMVR2C450218|2021/10/11 18:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.805,     0.451,         0,17.353, 6.000,00000000
2021-10-11T18:22:01.498Z|VMVR2C450218|2021/10/11 18:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,      0.86,     0.611,         0,17.353, 6.000,00000000
2021-10-11T18:22:02.530Z|VMVR2C450218|2021/10/11 18:14:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.993,     0.397,         0,17.349, 6.000,00000000
2021-10-11T18:22:03.563Z|VMVR2C450218|2021/10/11 18:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.861,     0.484,         0,17.349, 6.000,00000000
2021-10-11T18:22:04.595Z|VMVR2C450218|2021/10/11 18:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.619,     0.927,      0.53,         0,17.349, 6.000,00000000
2021-10-11T18:22:05.628Z|VMVR2C450218|2021/10/11 18:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.743,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:22:06.660Z|VMVR2C450218|2021/10/11 18:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.618,     0.923,     0.357,         0,17.349, 6.000,00000000
2021-10-11T18:22:07.693Z|VMVR2C450218|2021/10/11 18:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.783,     0.511,         0,17.349, 6.000,00000000
2021-10-11T18:22:08.725Z|VMVR2C450218|2021/10/11 18:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.398,     0.793,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:22:09.758Z|VMVR2C450218|2021/10/11 18:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,      0.86,     0.549,         0,17.349, 6.000,00000000
2021-10-11T18:22:10.790Z|VMVR2C450218|2021/10/11 18:14:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.583,     0.867,     0.453,         0,17.349, 6.000,00000000
2021-10-11T18:22:11.823Z|VMVR2C450218|2021/10/11 18:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.894,     0.542,         0,17.349, 6.000,00000000
2021-10-11T18:22:12.855Z|VMVR2C450218|2021/10/11 18:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,      0.74,     0.546,         0,17.349, 6.000,00000000
2021-10-11T18:22:13.888Z|VMVR2C450218|2021/10/11 18:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.862,     0.424,         0,17.349, 6.000,00000000
2021-10-11T18:22:15.004Z|VMVR2C450218|2021/10/11 18:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.826,      0.44,         0,17.353, 6.000,00000000
2021-10-11T18:22:15.953Z|VMVR2C450218|2021/10/11 18:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.703,     0.553,         0,17.349, 6.000,00000000
2021-10-11T18:22:16.985Z|VMVR2C450218|2021/10/11 18:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,      0.94,     0.644,         0,17.349, 6.000,00000000
2021-10-11T18:22:18.019Z|VMVR2C450218|2021/10/11 18:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.906,     0.465,         0,17.349, 6.000,00000000
2021-10-11T18:22:19.050Z|VMVR2C450218|2021/10/11 18:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.685,     0.793,     0.358,         0,17.349, 6.000,00000000
2021-10-11T18:22:20.083Z|VMVR2C450218|2021/10/11 18:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.862,       0.5,         0,17.349, 6.000,00000000
2021-10-11T18:22:21.115Z|VMVR2C450218|2021/10/11 18:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.763,     0.463,         0,17.349, 6.000,00000000
2021-10-11T18:22:22.147Z|VMVR2C450218|2021/10/11 18:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,      0.76,     0.566,    0.0193,17.349, 6.000,00000000
2021-10-11T18:22:23.180Z|VMVR2C450218|2021/10/11 18:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.791,     0.478,         0,17.349, 6.000,00000000
2021-10-11T18:22:24.212Z|VMVR2C450218|2021/10/11 18:14:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.586,     0.784,     0.485,         0,17.349, 6.000,00000000
2021-10-11T18:22:25.245Z|VMVR2C450218|2021/10/11 18:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.847,     0.513,         0,17.353, 6.000,00000000
2021-10-11T18:22:26.277Z|VMVR2C450218|2021/10/11 18:14:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.517,     0.931,     0.531,         0,17.349, 6.000,00000000
2021-10-11T18:22:27.310Z|VMVR2C450218|2021/10/11 18:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.518,     0.993,     0.551,         0,17.353, 6.000,00000000
2021-10-11T18:22:28.343Z|VMVR2C450218|2021/10/11 18:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.628,     0.858,     0.454,         0,17.353, 6.000,00000000
2021-10-11T18:22:29.375Z|VMVR2C450218|2021/10/11 18:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.505,     0.819,     0.607,         0,17.349, 6.000,00000000
2021-10-11T18:22:30.407Z|VMVR2C450218|2021/10/11 18:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.622,     0.989,     0.609,         0,17.349, 6.000,00000000
2021-10-11T18:22:31.440Z|VMVR2C450218|2021/10/11 18:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.589,      0.93,     0.616,         0,17.353, 6.000,00000000
2021-10-11T18:22:32.472Z|VMVR2C450218|2021/10/11 18:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.587,      0.93,     0.495,         0,17.349, 6.000,00000000
2021-10-11T18:22:33.505Z|VMVR2C450218|2021/10/11 18:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.445,     0.898,     0.517,         0,17.349, 6.000,00000000
2021-10-11T18:22:34.537Z|VMVR2C450218|2021/10/11 18:14:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.47,     0.837,     0.612,         0,17.353, 6.000,00000000
2021-10-11T18:22:35.596Z|VMVR2C450218|2021/10/11 18:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.593,     0.981,     0.434,         0,17.353, 6.000,00000000
2021-10-11T18:22:36.602Z|VMVR2C450218|2021/10/11 18:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.457,     0.941,     0.433,         0,17.353, 6.000,00000000
2021-10-11T18:22:37.635Z|VMVR2C450218|2021/10/11 18:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.538,     0.872,     0.528,         0,17.353, 6.000,00000000
2021-10-11T18:22:38.667Z|VMVR2C450218|2021/10/11 18:14:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,      0.47,       1.1,     0.568,         0,17.353, 6.000,00000000
2021-10-11T18:22:39.700Z|VMVR2C450218|2021/10/11 18:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.608,     0.887,     0.634,         0,17.349, 6.000,00000000
2021-10-11T18:22:40.732Z|VMVR2C450218|2021/10/11 18:14:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.564,     0.864,     0.571,         0,17.349, 6.000,00000000
2021-10-11T18:22:41.765Z|VMVR2C450218|2021/10/11 18:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.883,     0.631,         0,17.349, 6.000,00000000
2021-10-11T18:22:42.797Z|VMVR2C450218|2021/10/11 18:14:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.601,      0.92,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:22:43.830Z|VMVR2C450218|2021/10/11 18:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.674,     0.986,     0.609,         0,17.349, 6.000,00000000
2021-10-11T18:22:44.862Z|VMVR2C450218|2021/10/11 18:14:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.465,     0.841,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:22:45.895Z|VMVR2C450218|2021/10/11 18:14:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.534,     0.933,     0.547,         0,17.349, 6.000,00000000
2021-10-11T18:22:46.927Z|VMVR2C450218|2021/10/11 18:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.832,     0.413,         0,17.349, 6.000,00000000
2021-10-11T18:22:47.960Z|VMVR2C450218|2021/10/11 18:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.547,     0.902,     0.638,         0,17.349, 6.000,00000000
2021-10-11T18:22:48.992Z|VMVR2C450218|2021/10/11 18:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.503,     0.879,     0.669,         0,17.349, 6.000,00000000
2021-10-11T18:22:50.025Z|VMVR2C450218|2021/10/11 18:15:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.548,     0.902,     0.442,         0,17.349, 6.000,00000000
2021-10-11T18:22:51.057Z|VMVR2C450218|2021/10/11 18:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.997,     0.559,         0,17.353, 6.000,00000000
2021-10-11T18:22:52.090Z|VMVR2C450218|2021/10/11 18:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.863,      0.42,         0,17.349, 6.000,00000000
2021-10-11T18:22:53.122Z|VMVR2C450218|2021/10/11 18:15:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.564,     0.917,     0.478,         0,17.353, 6.000,00000000
2021-10-11T18:22:54.155Z|VMVR2C450218|2021/10/11 18:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,     0.863,     0.522,         0,17.353, 6.000,00000000
2021-10-11T18:22:55.187Z|VMVR2C450218|2021/10/11 18:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.876,     0.538,         0,17.353, 6.000,00000000
2021-10-11T18:22:56.220Z|VMVR2C450218|2021/10/11 18:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.926,     0.529,         0,17.353, 6.000,00000000
2021-10-11T18:22:57.252Z|VMVR2C450218|2021/10/11 18:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.883,     0.488,         0,17.353, 6.000,00000000
2021-10-11T18:22:58.284Z|VMVR2C450218|2021/10/11 18:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.825,     0.493,         0,17.349, 6.000,00000000
2021-10-11T18:22:59.317Z|VMVR2C450218|2021/10/11 18:15:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.378,     0.767,     0.505,         0,17.353, 6.000,00000000