2021-10-11T18:21:00.581Z|VMVR2C450218|2021/10/11 18:13:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.531,     0.974,     0.451,         0,17.346, 6.000,00000000
2021-10-11T18:21:01.614Z|VMVR2C450218|2021/10/11 18:13:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.469,     0.851,     0.542,         0,17.346, 6.000,00000000
2021-10-11T18:21:02.646Z|VMVR2C450218|2021/10/11 18:13:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.568,     0.866,     0.436,   0.00822,17.346, 6.000,00000000
2021-10-11T18:21:03.679Z|VMVR2C450218|2021/10/11 18:13:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.542,     0.884,     0.549,         0,17.346, 6.000,00000000
2021-10-11T18:21:04.725Z|VMVR2C450218|2021/10/11 18:13:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.507,     0.919,     0.701,         0,17.342, 6.000,00000000
2021-10-11T18:21:05.744Z|VMVR2C450218|2021/10/11 18:13:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.537,     0.899,     0.531,         0,17.346, 6.000,00000000
2021-10-11T18:21:06.776Z|VMVR2C450218|2021/10/11 18:13:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.524,     0.872,     0.598,         0,17.349, 6.000,00000000
2021-10-11T18:21:07.809Z|VMVR2C450218|2021/10/11 18:13:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.673,     0.886,     0.405,         0,17.346, 6.000,00000000
2021-10-11T18:21:08.841Z|VMVR2C450218|2021/10/11 18:13:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.544,     0.755,     0.584,         0,17.346, 6.000,00000000
2021-10-11T18:21:09.874Z|VMVR2C450218|2021/10/11 18:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.557,     0.927,     0.467,         0,17.346, 6.000,00000000
2021-10-11T18:21:10.906Z|VMVR2C450218|2021/10/11 18:13:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.641,     0.925,     0.616,         0,17.346, 6.000,00000000
2021-10-11T18:21:11.939Z|VMVR2C450218|2021/10/11 18:13:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.497,     0.833,     0.615,         0,17.346, 6.000,00000000
2021-10-11T18:21:12.971Z|VMVR2C450218|2021/10/11 18:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.523,       0.8,     0.514,         0,17.346, 6.000,00000000
2021-10-11T18:21:14.004Z|VMVR2C450218|2021/10/11 18:13:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.467,     0.886,     0.501,         0,17.346, 6.000,00000000
2021-10-11T18:21:15.036Z|VMVR2C450218|2021/10/11 18:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.499,     0.967,     0.587,         0,17.346, 6.000,00000000
2021-10-11T18:21:16.068Z|VMVR2C450218|2021/10/11 18:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.881,     0.439,         0,17.346, 6.000,00000000
2021-10-11T18:21:17.101Z|VMVR2C450218|2021/10/11 18:13:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.63,     0.792,     0.585,         0,17.346, 6.000,00000000
2021-10-11T18:21:18.133Z|VMVR2C450218|2021/10/11 18:13:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,      1.04,     0.436,         0,17.346, 6.000,00000000
2021-10-11T18:21:19.166Z|VMVR2C450218|2021/10/11 18:13:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.907,      0.56,         0,17.349, 6.000,00000000
2021-10-11T18:21:20.198Z|VMVR2C450218|2021/10/11 18:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,      1.02,     0.537,         0,17.349, 6.000,00000000
2021-10-11T18:21:21.231Z|VMVR2C450218|2021/10/11 18:13:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.911,     0.608,         0,17.349, 6.000,00000000
2021-10-11T18:21:22.263Z|VMVR2C450218|2021/10/11 18:13:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.852,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:21:23.296Z|VMVR2C450218|2021/10/11 18:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.631,      1.03,     0.654,         0,17.349, 6.000,00000000
2021-10-11T18:21:24.328Z|VMVR2C450218|2021/10/11 18:13:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.801,     0.423,         0,17.349, 6.000,00000000
2021-10-11T18:21:25.361Z|VMVR2C450218|2021/10/11 18:13:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.849,     0.489,         0,17.349, 6.000,00000000
2021-10-11T18:21:26.393Z|VMVR2C450218|2021/10/11 18:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.971,     0.391,         0,17.349, 6.000,00000000
2021-10-11T18:21:27.426Z|VMVR2C450218|2021/10/11 18:13:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.888,     0.488,         0,17.349, 6.000,00000000
2021-10-11T18:21:28.458Z|VMVR2C450218|2021/10/11 18:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.842,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:21:29.491Z|VMVR2C450218|2021/10/11 18:13:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.815,      0.41,         0,17.349, 6.000,00000000
2021-10-11T18:21:30.523Z|VMVR2C450218|2021/10/11 18:13:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.833,     0.457,         0,17.349, 6.000,00000000
2021-10-11T18:21:31.556Z|VMVR2C450218|2021/10/11 18:13:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,      1.04,     0.436,         0,17.349, 6.000,00000000
2021-10-11T18:21:32.588Z|VMVR2C450218|2021/10/11 18:13:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.949,     0.503,         0,17.349, 6.000,00000000
2021-10-11T18:21:33.621Z|VMVR2C450218|2021/10/11 18:13:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.928,     0.457,         0,17.349, 6.000,00000000
2021-10-11T18:21:34.653Z|VMVR2C450218|2021/10/11 18:13:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.825,     0.579,         0,17.349, 6.000,00000000
2021-10-11T18:21:35.686Z|VMVR2C450218|2021/10/11 18:13:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.843,     0.462,         0,17.349, 6.000,00000000
2021-10-11T18:21:36.718Z|VMVR2C450218|2021/10/11 18:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.797,     0.507,         0,17.349, 6.000,00000000
2021-10-11T18:21:37.751Z|VMVR2C450218|2021/10/11 18:13:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.832,     0.555,         0,17.349, 6.000,00000000
2021-10-11T18:21:38.783Z|VMVR2C450218|2021/10/11 18:13:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.875,     0.455,         0,17.349, 6.000,00000000
2021-10-11T18:21:39.816Z|VMVR2C450218|2021/10/11 18:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.595,     0.816,     0.461,         0,17.349, 6.000,00000000
2021-10-11T18:21:40.848Z|VMVR2C450218|2021/10/11 18:13:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.876,     0.591,         0,17.349, 6.000,00000000
2021-10-11T18:21:41.881Z|VMVR2C450218|2021/10/11 18:13:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.593,     0.785,     0.494,         0,17.349, 6.000,00000000
2021-10-11T18:21:42.913Z|VMVR2C450218|2021/10/11 18:13:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.851,     0.538,         0,17.349, 6.000,00000000
2021-10-11T18:21:43.946Z|VMVR2C450218|2021/10/11 18:13:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.741,     0.449,         0,17.349, 6.000,00000000
2021-10-11T18:21:44.978Z|VMVR2C450218|2021/10/11 18:13:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.844,     0.482,         0,17.349, 6.000,00000000
2021-10-11T18:21:46.011Z|VMVR2C450218|2021/10/11 18:13:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.855,     0.567,         0,17.349, 6.000,00000000
2021-10-11T18:21:47.043Z|VMVR2C450218|2021/10/11 18:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.591,     0.897,     0.533,         0,17.349, 6.000,00000000
2021-10-11T18:21:48.075Z|VMVR2C450218|2021/10/11 18:14:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.984,     0.492,         0,17.353, 6.000,00000000
2021-10-11T18:21:49.108Z|VMVR2C450218|2021/10/11 18:14:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,      0.86,     0.594,         0,17.349, 6.000,00000000
2021-10-11T18:21:50.141Z|VMVR2C450218|2021/10/11 18:14:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.596,     0.879,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:21:51.173Z|VMVR2C450218|2021/10/11 18:14:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.838,     0.448,         0,17.353, 6.000,00000000
2021-10-11T18:21:52.205Z|VMVR2C450218|2021/10/11 18:14:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.897,     0.514,         0,17.349, 6.000,00000000
2021-10-11T18:21:53.238Z|VMVR2C450218|2021/10/11 18:14:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.563,     0.863,     0.535,         0,17.349, 6.000,00000000
2021-10-11T18:21:54.272Z|VMVR2C450218|2021/10/11 18:14:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.895,     0.496,         0,17.349, 6.000,00000000
2021-10-11T18:21:55.303Z|VMVR2C450218|2021/10/11 18:14:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.876,     0.416,         0,17.349, 6.000,00000000
2021-10-11T18:21:56.335Z|VMVR2C450218|2021/10/11 18:14:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.795,     0.489,         0,17.349, 6.000,00000000
2021-10-11T18:21:57.368Z|VMVR2C450218|2021/10/11 18:14:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,       0.8,     0.493,         0,17.349, 6.000,00000000
2021-10-11T18:21:58.400Z|VMVR2C450218|2021/10/11 18:14:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.565,     0.828,     0.484,         0,17.353, 6.000,00000000
2021-10-11T18:21:59.433Z|VMVR2C450218|2021/10/11 18:14:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.853,     0.471,         0,17.349, 6.000,00000000