2021-10-11T18:19:00.813Z|VMVR2C450218|2021/10/11 18:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.626,     0.894,     0.526,         0,17.346, 6.000,00000000
2021-10-11T18:19:01.846Z|VMVR2C450218|2021/10/11 18:11:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.517,     0.797,     0.575,         0,17.346, 6.000,00000000
2021-10-11T18:19:02.878Z|VMVR2C450218|2021/10/11 18:11:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.424,     0.861,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:19:03.910Z|VMVR2C450218|2021/10/11 18:11:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.679,     0.921,     0.588,         0,17.349, 6.000,00000000
2021-10-11T18:19:04.943Z|VMVR2C450218|2021/10/11 18:11:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.532,      0.93,     0.536,         0,17.346, 6.000,00000000
2021-10-11T18:19:05.975Z|VMVR2C450218|2021/10/11 18:11:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.647,     0.906,     0.592,         0,17.346, 6.000,00000000
2021-10-11T18:19:07.008Z|VMVR2C450218|2021/10/11 18:11:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.545,      1.02,     0.598,         0,17.346, 6.000,00000000
2021-10-11T18:19:08.040Z|VMVR2C450218|2021/10/11 18:11:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.537,     0.777,     0.565,         0,17.349, 6.000,00000000
2021-10-11T18:19:09.073Z|VMVR2C450218|2021/10/11 18:11:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.673,     0.843,     0.578,         0,17.346, 6.000,00000000
2021-10-11T18:19:10.106Z|VMVR2C450218|2021/10/11 18:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.582,     0.794,     0.584,         0,17.346, 6.000,00000000
2021-10-11T18:19:11.138Z|VMVR2C450218|2021/10/11 18:11:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.572,     0.786,     0.519,         0,17.346, 6.000,00000000
2021-10-11T18:19:12.170Z|VMVR2C450218|2021/10/11 18:11:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.534,     0.868,     0.515,         0,17.346, 6.000,00000000
2021-10-11T18:19:13.203Z|VMVR2C450218|2021/10/11 18:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.652,     0.913,     0.539,         0,17.346, 6.000,00000000
2021-10-11T18:19:14.235Z|VMVR2C450218|2021/10/11 18:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.643,      0.88,      0.59,         0,17.349, 6.000,00000000
2021-10-11T18:19:15.268Z|VMVR2C450218|2021/10/11 18:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.558,     0.901,     0.587,         0,17.346, 6.000,00000000
2021-10-11T18:19:16.300Z|VMVR2C450218|2021/10/11 18:11:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.668,     0.853,     0.461,         0,17.349, 6.000,00000000
2021-10-11T18:19:17.333Z|VMVR2C450218|2021/10/11 18:11:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.909,     0.591,         0,17.346, 6.000,00000000
2021-10-11T18:19:18.365Z|VMVR2C450218|2021/10/11 18:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.768,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:19:19.398Z|VMVR2C450218|2021/10/11 18:11:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.558,     0.909,     0.471,         0,17.346, 6.000,00000000
2021-10-11T18:19:20.430Z|VMVR2C450218|2021/10/11 18:11:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.617,     0.815,     0.505,         0,17.346, 6.000,00000000
2021-10-11T18:19:21.463Z|VMVR2C450218|2021/10/11 18:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.638,      1.06,       0.5,         0,17.346, 6.000,00000000
2021-10-11T18:19:22.495Z|VMVR2C450218|2021/10/11 18:11:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.577,     0.948,     0.472,         0,17.346, 6.000,00000000
2021-10-11T18:19:23.528Z|VMVR2C450218|2021/10/11 18:11:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.519,         1,     0.494,    0.0112,17.346, 6.000,00000000
2021-10-11T18:19:24.560Z|VMVR2C450218|2021/10/11 18:11:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,       0.9,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:19:25.593Z|VMVR2C450218|2021/10/11 18:11:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.685,     0.891,     0.551,         0,17.346, 6.000,00000000
2021-10-11T18:19:26.625Z|VMVR2C450218|2021/10/11 18:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.627,      0.95,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:19:27.658Z|VMVR2C450218|2021/10/11 18:11:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.485,     0.861,     0.567,         0,17.346, 6.000,00000000
2021-10-11T18:19:28.690Z|VMVR2C450218|2021/10/11 18:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.618,     0.849,     0.619,         0,17.346, 6.000,00000000
2021-10-11T18:19:29.723Z|VMVR2C450218|2021/10/11 18:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.563,     0.896,      0.57,         0,17.346, 6.000,00000000
2021-10-11T18:19:30.755Z|VMVR2C450218|2021/10/11 18:11:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.587,     0.951,     0.532,         0,17.346, 6.000,00000000
2021-10-11T18:19:31.787Z|VMVR2C450218|2021/10/11 18:11:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.626,      1.01,     0.493,         0,17.346, 6.000,00000000
2021-10-11T18:19:32.820Z|VMVR2C450218|2021/10/11 18:11:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.62,     0.927,     0.446,         0,17.346, 6.000,00000000
2021-10-11T18:19:33.852Z|VMVR2C450218|2021/10/11 18:11:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.582,     0.839,     0.457,         0,17.346, 6.000,00000000
2021-10-11T18:19:34.885Z|VMVR2C450218|2021/10/11 18:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.627,     0.902,     0.656,         0,17.346, 6.000,00000000
2021-10-11T18:19:35.917Z|VMVR2C450218|2021/10/11 18:11:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.509,     0.921,     0.451,         0,17.346, 6.000,00000000
2021-10-11T18:19:36.950Z|VMVR2C450218|2021/10/11 18:11:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.619,     0.916,      0.56,         0,17.346, 6.000,00000000
2021-10-11T18:19:37.983Z|VMVR2C450218|2021/10/11 18:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.591,     0.914,     0.586,         0,17.346, 6.000,00000000
2021-10-11T18:19:39.015Z|VMVR2C450218|2021/10/11 18:11:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.564,      1.07,     0.496,         0,17.346, 6.000,00000000
2021-10-11T18:19:40.047Z|VMVR2C450218|2021/10/11 18:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.62,     0.949,     0.564,         0,17.346, 6.000,00000000
2021-10-11T18:19:41.080Z|VMVR2C450218|2021/10/11 18:11:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.606,      0.98,     0.521,         0,17.346, 6.000,00000000
2021-10-11T18:19:42.112Z|VMVR2C450218|2021/10/11 18:11:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.577,     0.901,     0.484,         0,17.346, 6.000,00000000
2021-10-11T18:19:43.145Z|VMVR2C450218|2021/10/11 18:11:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.616,     0.906,     0.533,         0,17.346, 6.000,00000000
2021-10-11T18:19:44.177Z|VMVR2C450218|2021/10/11 18:11:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.588,     0.877,      0.53,         0,17.346, 6.000,00000000
2021-10-11T18:19:45.210Z|VMVR2C450218|2021/10/11 18:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.642,     0.912,     0.544,         0,17.346, 6.000,00000000
2021-10-11T18:19:46.242Z|VMVR2C450218|2021/10/11 18:12:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.503,     0.995,     0.582,         0,17.346, 6.000,00000000
2021-10-11T18:19:47.275Z|VMVR2C450218|2021/10/11 18:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.451,     0.854,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:19:48.307Z|VMVR2C450218|2021/10/11 18:12:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.484,     0.845,     0.555,         0,17.346, 6.000,00000000
2021-10-11T18:19:49.340Z|VMVR2C450218|2021/10/11 18:12:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.517,     0.804,     0.564,         0,17.346, 6.000,00000000
2021-10-11T18:19:50.372Z|VMVR2C450218|2021/10/11 18:12:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.546,     0.979,     0.515,         0,17.346, 6.000,00000000
2021-10-11T18:19:51.405Z|VMVR2C450218|2021/10/11 18:12:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.595,     0.813,     0.497,         0,17.346, 6.000,00000000
2021-10-11T18:19:52.437Z|VMVR2C450218|2021/10/11 18:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.541,     0.858,     0.431,         0,17.346, 6.000,00000000
2021-10-11T18:19:53.470Z|VMVR2C450218|2021/10/11 18:12:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.572,      0.85,     0.626,         0,17.346, 6.000,00000000
2021-10-11T18:19:54.502Z|VMVR2C450218|2021/10/11 18:12:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.482,     0.986,     0.546,         0,17.346, 6.000,00000000
2021-10-11T18:19:55.535Z|VMVR2C450218|2021/10/11 18:12:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.562,     0.993,     0.538,         0,17.346, 6.000,00000000
2021-10-11T18:19:56.567Z|VMVR2C450218|2021/10/11 18:12:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.563,     0.898,     0.559,         0,17.346, 6.000,00000000
2021-10-11T18:19:57.600Z|VMVR2C450218|2021/10/11 18:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.546,     0.912,     0.601,         0,17.346, 6.000,00000000
2021-10-11T18:19:58.632Z|VMVR2C450218|2021/10/11 18:12:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.525,     0.793,       0.5,         0,17.346, 6.000,00000000
2021-10-11T18:19:59.730Z|VMVR2C450218|2021/10/11 18:12:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.562,     0.915,     0.392,         0,17.346, 6.000,00000000