2021-10-11T18:13:00.476Z|VMVR2C450218|2021/10/11 18:05:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.935,      0.56,         0,17.349, 6.000,00000000
2021-10-11T18:13:01.508Z|VMVR2C450218|2021/10/11 18:05:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.793,     0.433,         0,17.349, 6.000,00000000
2021-10-11T18:13:02.541Z|VMVR2C450218|2021/10/11 18:05:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.794,     0.688,         0,17.349, 6.000,00000000
2021-10-11T18:13:03.573Z|VMVR2C450218|2021/10/11 18:05:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.594,      0.89,     0.438,         0,17.349, 6.000,00000000
2021-10-11T18:13:04.606Z|VMVR2C450218|2021/10/11 18:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.963,       0.5,         0,17.349, 6.000,00000000
2021-10-11T18:13:05.638Z|VMVR2C450218|2021/10/11 18:05:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.874,     0.448,         0,17.349, 6.000,00000000
2021-10-11T18:13:06.671Z|VMVR2C450218|2021/10/11 18:05:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.82,     0.533,         0,17.349, 6.000,00000000
2021-10-11T18:13:07.703Z|VMVR2C450218|2021/10/11 18:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.876,     0.514,         0,17.349, 6.000,00000000
2021-10-11T18:13:08.736Z|VMVR2C450218|2021/10/11 18:05:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.775,     0.559,         0,17.349, 6.000,00000000
2021-10-11T18:13:09.768Z|VMVR2C450218|2021/10/11 18:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,      0.84,     0.544,         0,17.349, 6.000,00000000
2021-10-11T18:13:10.801Z|VMVR2C450218|2021/10/11 18:05:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,     0.861,     0.566,         0,17.349, 6.000,00000000
2021-10-11T18:13:11.833Z|VMVR2C450218|2021/10/11 18:05:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.677,     0.473,         0,17.349, 6.000,00000000
2021-10-11T18:13:12.866Z|VMVR2C450218|2021/10/11 18:05:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.611,     0.914,     0.531,         0,17.349, 6.000,00000000
2021-10-11T18:13:13.898Z|VMVR2C450218|2021/10/11 18:05:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,      0.85,     0.438,         0,17.353, 6.000,00000000
2021-10-11T18:13:14.931Z|VMVR2C450218|2021/10/11 18:05:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.797,     0.466,         0,17.349, 6.000,00000000
2021-10-11T18:13:15.974Z|VMVR2C450218|2021/10/11 18:05:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.831,     0.554,         0,17.349, 6.000,00000000
2021-10-11T18:13:16.995Z|VMVR2C450218|2021/10/11 18:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.591,     0.832,     0.577,         0,17.349, 6.000,00000000
2021-10-11T18:13:18.028Z|VMVR2C450218|2021/10/11 18:05:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.812,     0.521,         0,17.349, 6.000,00000000
2021-10-11T18:13:19.060Z|VMVR2C450218|2021/10/11 18:05:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.912,     0.459,         0,17.349, 6.000,00000000
2021-10-11T18:13:20.093Z|VMVR2C450218|2021/10/11 18:05:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      1.01,     0.555,         0,17.349, 6.000,00000000
2021-10-11T18:13:21.126Z|VMVR2C450218|2021/10/11 18:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.491,      0.99,      0.57,         0,17.349, 6.000,00000000
2021-10-11T18:13:22.168Z|VMVR2C450218|2021/10/11 18:05:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.874,       0.5,         0,17.349, 6.000,00000000
2021-10-11T18:13:23.190Z|VMVR2C450218|2021/10/11 18:05:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.981,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:13:24.223Z|VMVR2C450218|2021/10/11 18:05:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.622,     0.853,     0.371,         0,17.349, 6.000,00000000
2021-10-11T18:13:25.255Z|VMVR2C450218|2021/10/11 18:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.785,     0.426,         0,17.349, 6.000,00000000
2021-10-11T18:13:26.288Z|VMVR2C450218|2021/10/11 18:05:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.911,     0.438,         0,17.349, 6.000,00000000
2021-10-11T18:13:27.320Z|VMVR2C450218|2021/10/11 18:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.795,     0.659,         0,17.349, 6.000,00000000
2021-10-11T18:13:28.353Z|VMVR2C450218|2021/10/11 18:05:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.894,     0.464,         0,17.349, 6.000,00000000
2021-10-11T18:13:29.385Z|VMVR2C450218|2021/10/11 18:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.931,     0.652,         0,17.349, 6.000,00000000
2021-10-11T18:13:30.418Z|VMVR2C450218|2021/10/11 18:05:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.593,       0.8,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:13:31.450Z|VMVR2C450218|2021/10/11 18:05:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.811,     0.429,         0,17.349, 6.000,00000000
2021-10-11T18:13:32.483Z|VMVR2C450218|2021/10/11 18:05:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.861,     0.517,         0,17.349, 6.000,00000000
2021-10-11T18:13:33.515Z|VMVR2C450218|2021/10/11 18:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.842,      0.57,         0,17.349, 6.000,00000000
2021-10-11T18:13:34.548Z|VMVR2C450218|2021/10/11 18:05:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.839,     0.464,         0,17.349, 6.000,00000000
2021-10-11T18:13:35.580Z|VMVR2C450218|2021/10/11 18:05:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.891,      0.55,         0,17.349, 6.000,00000000
2021-10-11T18:13:36.613Z|VMVR2C450218|2021/10/11 18:05:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.892,      0.42,         0,17.349, 6.000,00000000
2021-10-11T18:13:37.645Z|VMVR2C450218|2021/10/11 18:05:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.883,     0.532,         0,17.349, 6.000,00000000
2021-10-11T18:13:38.678Z|VMVR2C450218|2021/10/11 18:05:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.946,     0.537,         0,17.349, 6.000,00000000
2021-10-11T18:13:39.710Z|VMVR2C450218|2021/10/11 18:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.905,     0.418,         0,17.349, 6.000,00000000
2021-10-11T18:13:40.743Z|VMVR2C450218|2021/10/11 18:05:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.815,     0.468,         0,17.349, 6.000,00000000
2021-10-11T18:13:41.775Z|VMVR2C450218|2021/10/11 18:05:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,      0.81,      0.64,         0,17.349, 6.000,00000000
2021-10-11T18:13:42.808Z|VMVR2C450218|2021/10/11 18:05:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.887,     0.558,         0,17.349, 6.000,00000000
2021-10-11T18:13:43.840Z|VMVR2C450218|2021/10/11 18:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.562,     0.838,     0.503,         0,17.349, 6.000,00000000
2021-10-11T18:13:44.873Z|VMVR2C450218|2021/10/11 18:05:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.902,     0.523,         0,17.349, 6.000,00000000
2021-10-11T18:13:45.905Z|VMVR2C450218|2021/10/11 18:05:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.898,     0.343,         0,17.349, 6.000,00000000
2021-10-11T18:13:46.938Z|VMVR2C450218|2021/10/11 18:06:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.897,     0.469,         0,17.349, 6.000,00000000
2021-10-11T18:13:47.970Z|VMVR2C450218|2021/10/11 18:06:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.902,     0.692,         0,17.349, 6.000,00000000
2021-10-11T18:13:49.003Z|VMVR2C450218|2021/10/11 18:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.879,     0.499,         0,17.349, 6.000,00000000
2021-10-11T18:13:50.035Z|VMVR2C450218|2021/10/11 18:06:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.855,      0.58,         0,17.346, 6.000,00000000
2021-10-11T18:13:51.068Z|VMVR2C450218|2021/10/11 18:06:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,      0.92,     0.438,         0,17.346, 6.000,00000000
2021-10-11T18:13:52.100Z|VMVR2C450218|2021/10/11 18:06:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.866,     0.577,         0,17.346, 6.000,00000000
2021-10-11T18:13:53.132Z|VMVR2C450218|2021/10/11 18:06:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.391,     0.823,     0.541,         0,17.346, 6.000,00000000
2021-10-11T18:13:54.165Z|VMVR2C450218|2021/10/11 18:06:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.929,     0.581,         0,17.346, 6.000,00000000
2021-10-11T18:13:55.197Z|VMVR2C450218|2021/10/11 18:06:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.784,     0.514,         0,17.346, 6.000,00000000
2021-10-11T18:13:56.230Z|VMVR2C450218|2021/10/11 18:06:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.892,     0.494,         0,17.346, 6.000,00000000
2021-10-11T18:13:57.262Z|VMVR2C450218|2021/10/11 18:06:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.819,     0.566,         0,17.346, 6.000,00000000
2021-10-11T18:13:58.297Z|VMVR2C450218|2021/10/11 18:06:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.816,     0.422,         0,17.346, 6.000,00000000
2021-10-11T18:13:59.327Z|VMVR2C450218|2021/10/11 18:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.587,     0.835,     0.543,         0,17.349, 6.000,00000000