2021-10-11T18:05:00.370Z|VMVR2C450218|2021/10/11 17:57:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.874,     0.525,         0,17.339, 6.000,00000000
2021-10-11T18:05:01.403Z|VMVR2C450218|2021/10/11 17:57:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.371,     0.813,     0.498,         0,17.339, 6.000,00000000
2021-10-11T18:05:02.435Z|VMVR2C450218|2021/10/11 17:57:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.826,     0.384,         0,17.339, 6.000,00000000
2021-10-11T18:05:03.468Z|VMVR2C450218|2021/10/11 17:57:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.91,     0.607,         0,17.339, 6.000,00000000
2021-10-11T18:05:04.500Z|VMVR2C450218|2021/10/11 17:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.547,     0.857,     0.624,         0,17.339, 6.000,00000000
2021-10-11T18:05:05.533Z|VMVR2C450218|2021/10/11 17:57:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.865,     0.483,         0,17.339, 6.000,00000000
2021-10-11T18:05:06.565Z|VMVR2C450218|2021/10/11 17:57:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,      0.75,     0.511,         0,17.339, 6.000,00000000
2021-10-11T18:05:07.598Z|VMVR2C450218|2021/10/11 17:57:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.314,     0.845,     0.497,         0,17.339, 6.000,00000000
2021-10-11T18:05:08.630Z|VMVR2C450218|2021/10/11 17:57:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.806,     0.499,         0,17.339, 6.000,00000000
2021-10-11T18:05:09.663Z|VMVR2C450218|2021/10/11 17:57:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.819,     0.552,         0,17.339, 6.000,00000000
2021-10-11T18:05:10.695Z|VMVR2C450218|2021/10/11 17:57:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.65,     0.859,     0.417,         0,17.339, 6.000,00000000
2021-10-11T18:05:11.727Z|VMVR2C450218|2021/10/11 17:57:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.771,     0.454,         0,17.342, 6.000,00000000
2021-10-11T18:05:12.760Z|VMVR2C450218|2021/10/11 17:57:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.842,     0.475,         0,17.339, 6.000,00000000
2021-10-11T18:05:13.793Z|VMVR2C450218|2021/10/11 17:57:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,      0.74,     0.514,         0,17.339, 6.000,00000000
2021-10-11T18:05:14.825Z|VMVR2C450218|2021/10/11 17:57:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.868,     0.595,         0,17.339, 6.000,00000000
2021-10-11T18:05:15.858Z|VMVR2C450218|2021/10/11 17:57:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.795,     0.446,         0,17.339, 6.000,00000000
2021-10-11T18:05:16.890Z|VMVR2C450218|2021/10/11 17:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.911,     0.473,         0,17.342, 6.000,00000000
2021-10-11T18:05:17.923Z|VMVR2C450218|2021/10/11 17:57:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.694,     0.972,     0.549,         0,17.339, 6.000,00000000
2021-10-11T18:05:18.955Z|VMVR2C450218|2021/10/11 17:57:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.925,     0.398,         0,17.339, 6.000,00000000
2021-10-11T18:05:19.987Z|VMVR2C450218|2021/10/11 17:57:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.838,     0.486,         0,17.339, 6.000,00000000
2021-10-11T18:05:21.020Z|VMVR2C450218|2021/10/11 17:57:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.751,     0.411,         0,17.339, 6.000,00000000
2021-10-11T18:05:22.053Z|VMVR2C450218|2021/10/11 17:57:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.909,     0.527,         0,17.339, 6.000,00000000
2021-10-11T18:05:23.085Z|VMVR2C450218|2021/10/11 17:57:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.829,     0.509,         0,17.339, 6.000,00000000
2021-10-11T18:05:24.117Z|VMVR2C450218|2021/10/11 17:57:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.878,     0.497,         0,17.339, 6.000,00000000
2021-10-11T18:05:25.150Z|VMVR2C450218|2021/10/11 17:57:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.877,     0.539,         0,17.339, 6.000,00000000
2021-10-11T18:05:26.182Z|VMVR2C450218|2021/10/11 17:57:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.852,     0.483,         0,17.339, 6.000,00000000
2021-10-11T18:05:27.215Z|VMVR2C450218|2021/10/11 17:57:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.791,     0.479,         0,17.339, 6.000,00000000
2021-10-11T18:05:28.247Z|VMVR2C450218|2021/10/11 17:57:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.788,     0.405,         0,17.339, 6.000,00000000
2021-10-11T18:05:29.280Z|VMVR2C450218|2021/10/11 17:57:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.926,     0.531,         0,17.339, 6.000,00000000
2021-10-11T18:05:30.312Z|VMVR2C450218|2021/10/11 17:57:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.917,       0.5,         0,17.339, 6.000,00000000
2021-10-11T18:05:31.345Z|VMVR2C450218|2021/10/11 17:57:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.839,     0.519,         0,17.342, 6.000,00000000
2021-10-11T18:05:32.377Z|VMVR2C450218|2021/10/11 17:57:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.832,     0.517,         0,17.339, 6.000,00000000
2021-10-11T18:05:33.410Z|VMVR2C450218|2021/10/11 17:57:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.767,     0.458,         0,17.339, 6.000,00000000
2021-10-11T18:05:34.443Z|VMVR2C450218|2021/10/11 17:57:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.938,     0.494,         0,17.339, 6.000,00000000
2021-10-11T18:05:35.475Z|VMVR2C450218|2021/10/11 17:57:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.834,     0.516,         0,17.339, 6.000,00000000
2021-10-11T18:05:36.507Z|VMVR2C450218|2021/10/11 17:57:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,       0.8,       0.4,         0,17.339, 6.000,00000000
2021-10-11T18:05:37.540Z|VMVR2C450218|2021/10/11 17:57:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.845,     0.493,         0,17.339, 6.000,00000000
2021-10-11T18:05:38.572Z|VMVR2C450218|2021/10/11 17:57:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,      0.71,     0.513,         0,17.339, 6.000,00000000
2021-10-11T18:05:39.605Z|VMVR2C450218|2021/10/11 17:57:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.872,     0.442,         0,17.339, 6.000,00000000
2021-10-11T18:05:40.637Z|VMVR2C450218|2021/10/11 17:57:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.822,     0.487,         0,17.339, 6.000,00000000
2021-10-11T18:05:41.670Z|VMVR2C450218|2021/10/11 17:57:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.738,     0.548,         0,17.339, 6.000,00000000
2021-10-11T18:05:42.702Z|VMVR2C450218|2021/10/11 17:57:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.855,      0.48,         0,17.339, 6.000,00000000
2021-10-11T18:05:43.795Z|VMVR2C450218|2021/10/11 17:57:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,      0.79,     0.446,         0,17.339, 6.000,00000000
2021-10-11T18:05:44.767Z|VMVR2C450218|2021/10/11 17:57:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.911,     0.447,         0,17.339, 6.000,00000000
2021-10-11T18:05:45.800Z|VMVR2C450218|2021/10/11 17:57:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.991,     0.482,         0,17.339, 6.000,00000000
2021-10-11T18:05:46.832Z|VMVR2C450218|2021/10/11 17:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.48,     0.849,     0.515,         0,17.339, 6.000,00000000
2021-10-11T18:05:47.865Z|VMVR2C450218|2021/10/11 17:58:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.941,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:05:48.897Z|VMVR2C450218|2021/10/11 17:58:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.907,     0.591,         0,17.339, 6.000,00000000
2021-10-11T18:05:49.930Z|VMVR2C450218|2021/10/11 17:58:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,      0.86,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:05:50.962Z|VMVR2C450218|2021/10/11 17:58:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,      0.86,     0.401,         0,17.339, 6.000,00000000
2021-10-11T18:05:51.994Z|VMVR2C450218|2021/10/11 17:58:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.608,     0.765,     0.425,         0,17.339, 6.000,00000000
2021-10-11T18:05:53.027Z|VMVR2C450218|2021/10/11 17:58:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.869,     0.465,         0,17.339, 6.000,00000000
2021-10-11T18:05:54.059Z|VMVR2C450218|2021/10/11 17:58:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.874,     0.495,         0,17.339, 6.000,00000000
2021-10-11T18:05:55.092Z|VMVR2C450218|2021/10/11 17:58:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.831,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:05:56.124Z|VMVR2C450218|2021/10/11 17:58:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.968,      0.38,         0,17.339, 6.000,00000000
2021-10-11T18:05:57.157Z|VMVR2C450218|2021/10/11 17:58:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,      1.04,     0.457,         0,17.339, 6.000,00000000
2021-10-11T18:05:58.189Z|VMVR2C450218|2021/10/11 17:58:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.752,     0.486,         0,17.339, 6.000,00000000
2021-10-11T18:05:59.222Z|VMVR2C450218|2021/10/11 17:58:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.828,     0.574,         0,17.339, 6.000,00000000