2021-10-11T17:57:00.265Z|VMVR2C450218|2021/10/11 17:49:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.768,     0.594,         0,17.332, 6.000,00000000
2021-10-11T17:57:01.297Z|VMVR2C450218|2021/10/11 17:49:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.873,     0.567,         0,17.332, 6.000,00000000
2021-10-11T17:57:02.330Z|VMVR2C450218|2021/10/11 17:49:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.736,     0.385,         0,17.335, 6.000,00000000
2021-10-11T17:57:03.362Z|VMVR2C450218|2021/10/11 17:49:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.852,     0.529,         0,17.335, 6.000,00000000
2021-10-11T17:57:04.395Z|VMVR2C450218|2021/10/11 17:49:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.818,     0.461,         0,17.335, 6.000,00000000
2021-10-11T17:57:05.427Z|VMVR2C450218|2021/10/11 17:49:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.804,     0.523,         0,17.335, 6.000,00000000
2021-10-11T17:57:06.460Z|VMVR2C450218|2021/10/11 17:49:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.615,     0.852,     0.506,         0,17.335, 6.000,00000000
2021-10-11T17:57:07.492Z|VMVR2C450218|2021/10/11 17:49:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.892,     0.489,         0,17.335, 6.000,00000000
2021-10-11T17:57:08.524Z|VMVR2C450218|2021/10/11 17:49:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.765,     0.403,         0,17.335, 6.000,00000000
2021-10-11T17:57:09.557Z|VMVR2C450218|2021/10/11 17:49:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.823,      0.52,         0,17.335, 6.000,00000000
2021-10-11T17:57:10.590Z|VMVR2C450218|2021/10/11 17:49:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.816,     0.507,         0,17.335, 6.000,00000000
2021-10-11T17:57:11.622Z|VMVR2C450218|2021/10/11 17:49:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.776,     0.494,         0,17.335, 6.000,00000000
2021-10-11T17:57:12.654Z|VMVR2C450218|2021/10/11 17:49:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.831,     0.439,         0,17.335, 6.000,00000000
2021-10-11T17:57:13.794Z|VMVR2C450218|2021/10/11 17:49:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.957,     0.582,         0,17.335, 6.000,00000000
2021-10-11T17:57:14.719Z|VMVR2C450218|2021/10/11 17:49:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.933,      0.49,         0,17.335, 6.000,00000000
2021-10-11T17:57:15.752Z|VMVR2C450218|2021/10/11 17:49:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.786,     0.476,         0,17.335, 6.000,00000000
2021-10-11T17:57:16.784Z|VMVR2C450218|2021/10/11 17:49:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.844,     0.468,         0,17.335, 6.000,00000000
2021-10-11T17:57:17.817Z|VMVR2C450218|2021/10/11 17:49:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.913,      0.45,         0,17.339, 6.000,00000000
2021-10-11T17:57:18.849Z|VMVR2C450218|2021/10/11 17:49:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      0.81,     0.501,         0,17.335, 6.000,00000000
2021-10-11T17:57:19.882Z|VMVR2C450218|2021/10/11 17:49:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.785,     0.489,         0,17.335, 6.000,00000000
2021-10-11T17:57:20.914Z|VMVR2C450218|2021/10/11 17:49:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.373,     0.871,     0.439,         0,17.335, 6.000,00000000
2021-10-11T17:57:21.947Z|VMVR2C450218|2021/10/11 17:49:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.812,     0.526,         0,17.335, 6.000,00000000
2021-10-11T17:57:22.979Z|VMVR2C450218|2021/10/11 17:49:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.846,     0.512,         0,17.335, 6.000,00000000
2021-10-11T17:57:24.012Z|VMVR2C450218|2021/10/11 17:49:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.877,     0.518,         0,17.339, 6.000,00000000
2021-10-11T17:57:25.045Z|VMVR2C450218|2021/10/11 17:49:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.617,     0.901,     0.534,         0,17.335, 6.000,00000000
2021-10-11T17:57:26.077Z|VMVR2C450218|2021/10/11 17:49:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.898,     0.411,         0,17.339, 6.000,00000000
2021-10-11T17:57:27.109Z|VMVR2C450218|2021/10/11 17:49:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.926,     0.446,         0,17.335, 6.000,00000000
2021-10-11T17:57:28.142Z|VMVR2C450218|2021/10/11 17:49:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.857,     0.544,         0,17.335, 6.000,00000000
2021-10-11T17:57:29.174Z|VMVR2C450218|2021/10/11 17:49:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.825,     0.531,         0,17.335, 6.000,00000000
2021-10-11T17:57:30.207Z|VMVR2C450218|2021/10/11 17:49:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.837,     0.476,         0,17.335, 6.000,00000000
2021-10-11T17:57:31.239Z|VMVR2C450218|2021/10/11 17:49:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.879,      0.39,         0,17.335, 6.000,00000000
2021-10-11T17:57:32.272Z|VMVR2C450218|2021/10/11 17:49:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.827,     0.549,         0,17.339, 6.000,00000000
2021-10-11T17:57:33.304Z|VMVR2C450218|2021/10/11 17:49:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,       0.8,     0.611,         0,17.335, 6.000,00000000
2021-10-11T17:57:34.337Z|VMVR2C450218|2021/10/11 17:49:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.896,     0.437,         0,17.335, 6.000,00000000
2021-10-11T17:57:35.369Z|VMVR2C450218|2021/10/11 17:49:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,      0.93,     0.433,         0,17.335, 6.000,00000000
2021-10-11T17:57:36.402Z|VMVR2C450218|2021/10/11 17:49:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.897,     0.499,         0,17.335, 6.000,00000000
2021-10-11T17:57:37.434Z|VMVR2C450218|2021/10/11 17:49:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.838,      0.44,         0,17.335, 6.000,00000000
2021-10-11T17:57:38.467Z|VMVR2C450218|2021/10/11 17:49:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.767,     0.473,         0,17.335, 6.000,00000000
2021-10-11T17:57:39.499Z|VMVR2C450218|2021/10/11 17:49:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.803,      0.58,         0,17.335, 6.000,00000000
2021-10-11T17:57:40.532Z|VMVR2C450218|2021/10/11 17:49:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.811,     0.408,         0,17.335, 6.000,00000000
2021-10-11T17:57:41.564Z|VMVR2C450218|2021/10/11 17:49:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.633,     0.818,     0.556,         0,17.335, 6.000,00000000
2021-10-11T17:57:42.597Z|VMVR2C450218|2021/10/11 17:49:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.859,      0.44,         0,17.335, 6.000,00000000
2021-10-11T17:57:43.629Z|VMVR2C450218|2021/10/11 17:49:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.845,     0.513,         0,17.335, 6.000,00000000
2021-10-11T17:57:44.662Z|VMVR2C450218|2021/10/11 17:49:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.857,      0.51,         0,17.335, 6.000,00000000
2021-10-11T17:57:45.694Z|VMVR2C450218|2021/10/11 17:49:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.782,     0.451,         0,17.335, 6.000,00000000
2021-10-11T17:57:46.727Z|VMVR2C450218|2021/10/11 17:50:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.82,      0.51,         0,17.335, 6.000,00000000
2021-10-11T17:57:47.759Z|VMVR2C450218|2021/10/11 17:50:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.744,     0.421,         0,17.335, 6.000,00000000
2021-10-11T17:57:48.792Z|VMVR2C450218|2021/10/11 17:50:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.865,     0.487,         0,17.335, 6.000,00000000
2021-10-11T17:57:49.824Z|VMVR2C450218|2021/10/11 17:50:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.61,     0.873,     0.364,         0,17.335, 6.000,00000000
2021-10-11T17:57:50.857Z|VMVR2C450218|2021/10/11 17:50:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.804,     0.407,         0,17.335, 6.000,00000000
2021-10-11T17:57:51.889Z|VMVR2C450218|2021/10/11 17:50:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.879,     0.515,         0,17.335, 6.000,00000000
2021-10-11T17:57:52.921Z|VMVR2C450218|2021/10/11 17:50:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.827,     0.433,         0,17.335, 6.000,00000000
2021-10-11T17:57:53.954Z|VMVR2C450218|2021/10/11 17:50:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.852,      0.38,         0,17.335, 6.000,00000000
2021-10-11T17:57:54.986Z|VMVR2C450218|2021/10/11 17:50:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.897,     0.495,         0,17.335, 6.000,00000000
2021-10-11T17:57:56.019Z|VMVR2C450218|2021/10/11 17:50:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.793,      0.49,         0,17.335, 6.000,00000000
2021-10-11T17:57:57.051Z|VMVR2C450218|2021/10/11 17:50:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,      0.82,     0.532,         0,17.335, 6.000,00000000
2021-10-11T17:57:58.084Z|VMVR2C450218|2021/10/11 17:50:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.882,     0.583,         0,17.335, 6.000,00000000
2021-10-11T17:57:59.116Z|VMVR2C450218|2021/10/11 17:50:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,      0.78,     0.496,         0,17.339, 6.000,00000000