2021-10-11T17:46:00.507Z|VMVR2C450218|2021/10/11 17:38:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.853,     0.373,         0,17.318, 6.000,00000000
2021-10-11T17:46:01.540Z|VMVR2C450218|2021/10/11 17:38:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.928,     0.372,         0,17.322, 6.000,00000000
2021-10-11T17:46:02.572Z|VMVR2C450218|2021/10/11 17:38:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.804,     0.375,         0,17.322, 6.000,00000000
2021-10-11T17:46:03.605Z|VMVR2C450218|2021/10/11 17:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.852,     0.577,         0,17.322, 6.000,00000000
2021-10-11T17:46:04.637Z|VMVR2C450218|2021/10/11 17:38:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.799,      0.46,         0,17.322, 6.000,00000000
2021-10-11T17:46:05.670Z|VMVR2C450218|2021/10/11 17:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.825,     0.463,         0,17.322, 6.000,00000000
2021-10-11T17:46:06.702Z|VMVR2C450218|2021/10/11 17:38:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.704,      0.42,         0,17.322, 6.000,00000000
2021-10-11T17:46:07.735Z|VMVR2C450218|2021/10/11 17:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.901,     0.418,         0,17.318, 6.000,00000000
2021-10-11T17:46:08.767Z|VMVR2C450218|2021/10/11 17:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,      0.94,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:46:09.799Z|VMVR2C450218|2021/10/11 17:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.903,     0.279,         0,17.318, 6.000,00000000
2021-10-11T17:46:10.832Z|VMVR2C450218|2021/10/11 17:38:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.786,     0.482,         0,17.322, 6.000,00000000
2021-10-11T17:46:11.864Z|VMVR2C450218|2021/10/11 17:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.402,     0.877,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:46:12.897Z|VMVR2C450218|2021/10/11 17:38:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.757,     0.387,         0,17.322, 6.000,00000000
2021-10-11T17:46:13.929Z|VMVR2C450218|2021/10/11 17:38:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.885,     0.522,         0,17.322, 6.000,00000000
2021-10-11T17:46:14.962Z|VMVR2C450218|2021/10/11 17:38:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.975,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:46:15.994Z|VMVR2C450218|2021/10/11 17:38:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.697,     0.404,         0,17.322, 6.000,00000000
2021-10-11T17:46:17.027Z|VMVR2C450218|2021/10/11 17:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.869,     0.452,         0,17.322, 6.000,00000000
2021-10-11T17:46:18.059Z|VMVR2C450218|2021/10/11 17:38:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.831,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:46:19.092Z|VMVR2C450218|2021/10/11 17:38:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.37,     0.775,     0.494,         0,17.322, 6.000,00000000
2021-10-11T17:46:20.124Z|VMVR2C450218|2021/10/11 17:38:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.824,     0.514,         0,17.322, 6.000,00000000
2021-10-11T17:46:21.157Z|VMVR2C450218|2021/10/11 17:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.799,     0.399,         0,17.322, 6.000,00000000
2021-10-11T17:46:22.189Z|VMVR2C450218|2021/10/11 17:38:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.838,     0.338,         0,17.322, 6.000,00000000
2021-10-11T17:46:23.222Z|VMVR2C450218|2021/10/11 17:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.706,     0.485,         0,17.318, 6.000,00000000
2021-10-11T17:46:24.254Z|VMVR2C450218|2021/10/11 17:38:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.748,     0.365,         0,17.322, 6.000,00000000
2021-10-11T17:46:25.287Z|VMVR2C450218|2021/10/11 17:38:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.377,     0.748,     0.535,         0,17.322, 6.000,00000000
2021-10-11T17:46:26.319Z|VMVR2C450218|2021/10/11 17:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.857,     0.559,         0,17.322, 6.000,00000000
2021-10-11T17:46:27.352Z|VMVR2C450218|2021/10/11 17:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.855,     0.519,         0,17.322, 6.000,00000000
2021-10-11T17:46:28.384Z|VMVR2C450218|2021/10/11 17:38:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.809,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:46:29.417Z|VMVR2C450218|2021/10/11 17:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.928,     0.467,         0,17.322, 6.000,00000000
2021-10-11T17:46:30.449Z|VMVR2C450218|2021/10/11 17:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.835,     0.431,         0,17.322, 6.000,00000000
2021-10-11T17:46:31.482Z|VMVR2C450218|2021/10/11 17:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.964,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:46:32.514Z|VMVR2C450218|2021/10/11 17:38:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,      0.88,     0.513,         0,17.322, 6.000,00000000
2021-10-11T17:46:33.547Z|VMVR2C450218|2021/10/11 17:38:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.725,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:46:34.579Z|VMVR2C450218|2021/10/11 17:38:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.414,     0.669,     0.466,         0,17.322, 6.000,00000000
2021-10-11T17:46:35.612Z|VMVR2C450218|2021/10/11 17:38:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.903,     0.394,         0,17.318, 6.000,00000000
2021-10-11T17:46:36.644Z|VMVR2C450218|2021/10/11 17:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.826,     0.527,         0,17.322, 6.000,00000000
2021-10-11T17:46:37.676Z|VMVR2C450218|2021/10/11 17:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.697,     0.509,         0,17.322, 6.000,00000000
2021-10-11T17:46:38.709Z|VMVR2C450218|2021/10/11 17:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.739,     0.525,         0,17.322, 6.000,00000000
2021-10-11T17:46:39.741Z|VMVR2C450218|2021/10/11 17:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.859,     0.564,         0,17.325, 6.000,00000000
2021-10-11T17:46:40.774Z|VMVR2C450218|2021/10/11 17:38:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.892,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:46:41.806Z|VMVR2C450218|2021/10/11 17:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.778,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:46:42.839Z|VMVR2C450218|2021/10/11 17:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.386,     0.833,     0.525,         0,17.322, 6.000,00000000
2021-10-11T17:46:43.874Z|VMVR2C450218|2021/10/11 17:38:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.844,     0.475,         0,17.322, 6.000,00000000
2021-10-11T17:46:44.904Z|VMVR2C450218|2021/10/11 17:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.953,     0.507,         0,17.322, 6.000,00000000
2021-10-11T17:46:45.936Z|VMVR2C450218|2021/10/11 17:38:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.899,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:46:46.969Z|VMVR2C450218|2021/10/11 17:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.793,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:46:48.001Z|VMVR2C450218|2021/10/11 17:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.809,     0.468,         0,17.322, 6.000,00000000
2021-10-11T17:46:49.034Z|VMVR2C450218|2021/10/11 17:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.749,      0.58,         0,17.322, 6.000,00000000
2021-10-11T17:46:50.066Z|VMVR2C450218|2021/10/11 17:39:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.638,     0.374,         0,17.322, 6.000,00000000
2021-10-11T17:46:51.099Z|VMVR2C450218|2021/10/11 17:39:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.793,     0.511,         0,17.318, 6.000,00000000
2021-10-11T17:46:52.131Z|VMVR2C450218|2021/10/11 17:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.781,     0.512,         0,17.322, 6.000,00000000
2021-10-11T17:46:53.164Z|VMVR2C450218|2021/10/11 17:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.912,      0.44,         0,17.322, 6.000,00000000
2021-10-11T17:46:54.196Z|VMVR2C450218|2021/10/11 17:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,      0.73,     0.492,         0,17.322, 6.000,00000000
2021-10-11T17:46:55.229Z|VMVR2C450218|2021/10/11 17:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.756,      0.43,         0,17.318, 6.000,00000000
2021-10-11T17:46:56.261Z|VMVR2C450218|2021/10/11 17:39:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.781,     0.412,         0,17.322, 6.000,00000000
2021-10-11T17:46:57.294Z|VMVR2C450218|2021/10/11 17:39:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.392,     0.885,     0.411,         0,17.322, 6.000,00000000
2021-10-11T17:46:58.326Z|VMVR2C450218|2021/10/11 17:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.678,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:46:59.359Z|VMVR2C450218|2021/10/11 17:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.808,     0.595,         0,17.318, 6.000,00000000