2021-10-11T17:36:00.682Z|VMVR2C450218|2021/10/11 17:28:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.737,     0.485,         0,17.322, 6.000,00000000
2021-10-11T17:36:01.668Z|VMVR2C450218|2021/10/11 17:28:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.862,     0.591,         0,17.322, 6.000,00000000
2021-10-11T17:36:02.700Z|VMVR2C450218|2021/10/11 17:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.691,     0.494,         0,17.322, 6.000,00000000
2021-10-11T17:36:03.733Z|VMVR2C450218|2021/10/11 17:28:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.856,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:36:04.765Z|VMVR2C450218|2021/10/11 17:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,      0.95,      0.41,         0,17.322, 6.000,00000000
2021-10-11T17:36:05.800Z|VMVR2C450218|2021/10/11 17:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.698,       0.5,         0,17.322, 6.000,00000000
2021-10-11T17:36:06.830Z|VMVR2C450218|2021/10/11 17:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.807,     0.352,         0,17.322, 6.000,00000000
2021-10-11T17:36:07.862Z|VMVR2C450218|2021/10/11 17:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.755,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:36:08.895Z|VMVR2C450218|2021/10/11 17:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.825,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:36:09.927Z|VMVR2C450218|2021/10/11 17:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.867,     0.501,         0,17.322, 6.000,00000000
2021-10-11T17:36:10.960Z|VMVR2C450218|2021/10/11 17:28:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.719,     0.482,         0,17.322, 6.000,00000000
2021-10-11T17:36:11.992Z|VMVR2C450218|2021/10/11 17:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.821,     0.543,         0,17.322, 6.000,00000000
2021-10-11T17:36:13.025Z|VMVR2C450218|2021/10/11 17:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.402,     0.793,     0.465,         0,17.322, 6.000,00000000
2021-10-11T17:36:14.057Z|VMVR2C450218|2021/10/11 17:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.738,     0.364,         0,17.322, 6.000,00000000
2021-10-11T17:36:15.090Z|VMVR2C450218|2021/10/11 17:28:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.906,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:36:16.122Z|VMVR2C450218|2021/10/11 17:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,      0.86,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:36:17.155Z|VMVR2C450218|2021/10/11 17:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.833,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:36:18.187Z|VMVR2C450218|2021/10/11 17:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.392,     0.836,     0.479,         0,17.322, 6.000,00000000
2021-10-11T17:36:19.220Z|VMVR2C450218|2021/10/11 17:28:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.747,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:36:20.252Z|VMVR2C450218|2021/10/11 17:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.386,     0.767,     0.557,         0,17.322, 6.000,00000000
2021-10-11T17:36:21.285Z|VMVR2C450218|2021/10/11 17:28:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.747,     0.444,         0,17.322, 6.000,00000000
2021-10-11T17:36:22.317Z|VMVR2C450218|2021/10/11 17:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.899,     0.566,         0,17.322, 6.000,00000000
2021-10-11T17:36:23.350Z|VMVR2C450218|2021/10/11 17:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.798,     0.475,         0,17.322, 6.000,00000000
2021-10-11T17:36:24.382Z|VMVR2C450218|2021/10/11 17:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.836,     0.384,         0,17.322, 6.000,00000000
2021-10-11T17:36:25.415Z|VMVR2C450218|2021/10/11 17:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.845,     0.418,         0,17.322, 6.000,00000000
2021-10-11T17:36:26.447Z|VMVR2C450218|2021/10/11 17:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.817,     0.441,         0,17.322, 6.000,00000000
2021-10-11T17:36:27.480Z|VMVR2C450218|2021/10/11 17:28:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.816,     0.441,         0,17.322, 6.000,00000000
2021-10-11T17:36:28.512Z|VMVR2C450218|2021/10/11 17:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.814,     0.372,         0,17.322, 6.000,00000000
2021-10-11T17:36:29.544Z|VMVR2C450218|2021/10/11 17:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.705,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:36:30.577Z|VMVR2C450218|2021/10/11 17:28:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.797,     0.496,         0,17.322, 6.000,00000000
2021-10-11T17:36:31.610Z|VMVR2C450218|2021/10/11 17:28:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.781,      0.43,         0,17.322, 6.000,00000000
2021-10-11T17:36:32.642Z|VMVR2C450218|2021/10/11 17:28:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.584,     0.795,     0.413,         0,17.322, 6.000,00000000
2021-10-11T17:36:33.674Z|VMVR2C450218|2021/10/11 17:28:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.885,     0.437,         0,17.322, 6.000,00000000
2021-10-11T17:36:34.707Z|VMVR2C450218|2021/10/11 17:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.786,     0.408,         0,17.322, 6.000,00000000
2021-10-11T17:36:35.739Z|VMVR2C450218|2021/10/11 17:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.726,      0.42,         0,17.322, 6.000,00000000
2021-10-11T17:36:36.772Z|VMVR2C450218|2021/10/11 17:28:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.757,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:36:37.804Z|VMVR2C450218|2021/10/11 17:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,      0.91,     0.428,         0,17.322, 6.000,00000000
2021-10-11T17:36:38.837Z|VMVR2C450218|2021/10/11 17:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.901,      0.35,         0,17.322, 6.000,00000000
2021-10-11T17:36:39.869Z|VMVR2C450218|2021/10/11 17:28:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.808,     0.404,         0,17.322, 6.000,00000000
2021-10-11T17:36:40.902Z|VMVR2C450218|2021/10/11 17:28:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.689,      0.51,         0,17.322, 6.000,00000000
2021-10-11T17:36:41.934Z|VMVR2C450218|2021/10/11 17:28:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.798,     0.468,         0,17.322, 6.000,00000000
2021-10-11T17:36:42.967Z|VMVR2C450218|2021/10/11 17:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.944,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:36:43.999Z|VMVR2C450218|2021/10/11 17:28:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.819,     0.466,         0,17.322, 6.000,00000000
2021-10-11T17:36:45.032Z|VMVR2C450218|2021/10/11 17:28:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.855,     0.415,         0,17.322, 6.000,00000000
2021-10-11T17:36:46.064Z|VMVR2C450218|2021/10/11 17:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,      0.85,     0.467,         0,17.322, 6.000,00000000
2021-10-11T17:36:47.097Z|VMVR2C450218|2021/10/11 17:29:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.428,     0.758,     0.507,         0,17.322, 6.000,00000000
2021-10-11T17:36:48.129Z|VMVR2C450218|2021/10/11 17:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.762,      0.49,         0,17.322, 6.000,00000000
2021-10-11T17:36:49.162Z|VMVR2C450218|2021/10/11 17:29:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.849,     0.519,         0,17.322, 6.000,00000000
2021-10-11T17:36:50.194Z|VMVR2C450218|2021/10/11 17:29:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.736,       0.5,         0,17.318, 6.000,00000000
2021-10-11T17:36:51.227Z|VMVR2C450218|2021/10/11 17:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.878,     0.466,         0,17.318, 6.000,00000000
2021-10-11T17:36:52.259Z|VMVR2C450218|2021/10/11 17:29:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.731,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:36:53.292Z|VMVR2C450218|2021/10/11 17:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.381,     0.755,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:36:54.324Z|VMVR2C450218|2021/10/11 17:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.878,     0.488,         0,17.318, 6.000,00000000
2021-10-11T17:36:55.357Z|VMVR2C450218|2021/10/11 17:29:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,      0.87,     0.417,         0,17.318, 6.000,00000000
2021-10-11T17:36:56.389Z|VMVR2C450218|2021/10/11 17:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.324,     0.751,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:36:57.422Z|VMVR2C450218|2021/10/11 17:29:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,      0.76,     0.498,         0,17.322, 6.000,00000000
2021-10-11T17:36:58.454Z|VMVR2C450218|2021/10/11 17:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.847,     0.545,         0,17.318, 6.000,00000000
2021-10-11T17:36:59.486Z|VMVR2C450218|2021/10/11 17:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.823,     0.362,         0,17.318, 6.000,00000000