2021-10-11T17:27:00.647Z|VMVR2C450218|2021/10/11 17:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.711,     0.439,         0,17.311, 6.000,00000000
2021-10-11T17:27:01.679Z|VMVR2C450218|2021/10/11 17:19:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.694,     0.555,   0.00481,17.311, 6.000,00000000
2021-10-11T17:27:02.712Z|VMVR2C450218|2021/10/11 17:19:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,      0.91,     0.489,         0,17.315, 6.000,00000000
2021-10-11T17:27:03.744Z|VMVR2C450218|2021/10/11 17:19:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,     0.871,     0.548,         0,17.311, 6.000,00000000
2021-10-11T17:27:04.777Z|VMVR2C450218|2021/10/11 17:19:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,      0.83,     0.503,         0,17.315, 6.000,00000000
2021-10-11T17:27:05.809Z|VMVR2C450218|2021/10/11 17:19:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.747,     0.404,         0,17.311, 6.000,00000000
2021-10-11T17:27:06.842Z|VMVR2C450218|2021/10/11 17:19:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.848,     0.491,         0,17.311, 6.000,00000000
2021-10-11T17:27:07.874Z|VMVR2C450218|2021/10/11 17:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.898,     0.462,         0,17.311, 6.000,00000000
2021-10-11T17:27:08.907Z|VMVR2C450218|2021/10/11 17:19:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.841,      0.44,         0,17.311, 6.000,00000000
2021-10-11T17:27:09.939Z|VMVR2C450218|2021/10/11 17:19:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,     0.703,     0.583,         0,17.311, 6.000,00000000
2021-10-11T17:27:10.972Z|VMVR2C450218|2021/10/11 17:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.358,     0.777,     0.399,         0,17.311, 6.000,00000000
2021-10-11T17:27:12.004Z|VMVR2C450218|2021/10/11 17:19:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.827,     0.456,         0,17.311, 6.000,00000000
2021-10-11T17:27:13.037Z|VMVR2C450218|2021/10/11 17:19:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,      0.84,     0.553,         0,17.311, 6.000,00000000
2021-10-11T17:27:14.069Z|VMVR2C450218|2021/10/11 17:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.816,     0.444,         0,17.315, 6.000,00000000
2021-10-11T17:27:15.102Z|VMVR2C450218|2021/10/11 17:19:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,      0.85,     0.335,         0,17.315, 6.000,00000000
2021-10-11T17:27:16.134Z|VMVR2C450218|2021/10/11 17:19:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.805,     0.533,         0,17.311, 6.000,00000000
2021-10-11T17:27:17.167Z|VMVR2C450218|2021/10/11 17:19:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.829,      0.43,         0,17.311, 6.000,00000000
2021-10-11T17:27:18.199Z|VMVR2C450218|2021/10/11 17:19:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.905,     0.523,         0,17.311, 6.000,00000000
2021-10-11T17:27:19.232Z|VMVR2C450218|2021/10/11 17:19:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.758,     0.409,         0,17.311, 6.000,00000000
2021-10-11T17:27:20.264Z|VMVR2C450218|2021/10/11 17:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.862,     0.531,         0,17.311, 6.000,00000000
2021-10-11T17:27:21.297Z|VMVR2C450218|2021/10/11 17:19:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.732,     0.506,         0,17.311, 6.000,00000000
2021-10-11T17:27:22.329Z|VMVR2C450218|2021/10/11 17:19:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.817,     0.365,         0,17.311, 6.000,00000000
2021-10-11T17:27:23.362Z|VMVR2C450218|2021/10/11 17:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.43,     0.797,     0.367,         0,17.311, 6.000,00000000
2021-10-11T17:27:24.394Z|VMVR2C450218|2021/10/11 17:19:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.725,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:27:25.426Z|VMVR2C450218|2021/10/11 17:19:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.835,     0.441,         0,17.311, 6.000,00000000
2021-10-11T17:27:26.459Z|VMVR2C450218|2021/10/11 17:19:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.685,     0.501,         0,17.311, 6.000,00000000
2021-10-11T17:27:27.491Z|VMVR2C450218|2021/10/11 17:19:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.781,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:27:28.527Z|VMVR2C450218|2021/10/11 17:19:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.804,     0.443,         0,17.311, 6.000,00000000
2021-10-11T17:27:29.556Z|VMVR2C450218|2021/10/11 17:19:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.763,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:27:30.589Z|VMVR2C450218|2021/10/11 17:19:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.821,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:27:31.621Z|VMVR2C450218|2021/10/11 17:19:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.873,     0.429,         0,17.311, 6.000,00000000
2021-10-11T17:27:32.654Z|VMVR2C450218|2021/10/11 17:19:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.817,     0.436,         0,17.311, 6.000,00000000
2021-10-11T17:27:33.686Z|VMVR2C450218|2021/10/11 17:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.315,     0.803,      0.46,         0,17.311, 6.000,00000000
2021-10-11T17:27:34.719Z|VMVR2C450218|2021/10/11 17:19:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.843,     0.449,         0,17.311, 6.000,00000000
2021-10-11T17:27:35.751Z|VMVR2C450218|2021/10/11 17:19:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.807,     0.418,         0,17.311, 6.000,00000000
2021-10-11T17:27:36.784Z|VMVR2C450218|2021/10/11 17:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.919,     0.398,         0,17.311, 6.000,00000000
2021-10-11T17:27:37.816Z|VMVR2C450218|2021/10/11 17:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.847,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:27:38.849Z|VMVR2C450218|2021/10/11 17:19:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.783,     0.455,         0,17.311, 6.000,00000000
2021-10-11T17:27:39.881Z|VMVR2C450218|2021/10/11 17:19:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.803,     0.519,         0,17.308, 6.000,00000000
2021-10-11T17:27:40.914Z|VMVR2C450218|2021/10/11 17:19:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.885,     0.537,         0,17.311, 6.000,00000000
2021-10-11T17:27:41.946Z|VMVR2C450218|2021/10/11 17:19:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.801,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:27:42.979Z|VMVR2C450218|2021/10/11 17:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.796,     0.389,         0,17.311, 6.000,00000000
2021-10-11T17:27:44.011Z|VMVR2C450218|2021/10/11 17:19:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.814,     0.511,         0,17.311, 6.000,00000000
2021-10-11T17:27:45.044Z|VMVR2C450218|2021/10/11 17:19:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.788,     0.384,         0,17.311, 6.000,00000000
2021-10-11T17:27:46.076Z|VMVR2C450218|2021/10/11 17:19:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,      0.76,     0.354,         0,17.311, 6.000,00000000
2021-10-11T17:27:47.109Z|VMVR2C450218|2021/10/11 17:20:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.672,     0.411,         0,17.311, 6.000,00000000
2021-10-11T17:27:48.141Z|VMVR2C450218|2021/10/11 17:20:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.418,     0.803,     0.494,         0,17.311, 6.000,00000000
2021-10-11T17:27:49.174Z|VMVR2C450218|2021/10/11 17:20:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.674,     0.354,         0,17.308, 6.000,00000000
2021-10-11T17:27:50.206Z|VMVR2C450218|2021/10/11 17:20:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.865,     0.536,         0,17.311, 6.000,00000000
2021-10-11T17:27:51.238Z|VMVR2C450218|2021/10/11 17:20:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      0.82,     0.376,         0,17.311, 6.000,00000000
2021-10-11T17:27:52.271Z|VMVR2C450218|2021/10/11 17:20:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.382,     0.831,     0.455,         0,17.311, 6.000,00000000
2021-10-11T17:27:53.303Z|VMVR2C450218|2021/10/11 17:20:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.736,      0.51,         0,17.311, 6.000,00000000
2021-10-11T17:27:54.336Z|VMVR2C450218|2021/10/11 17:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.837,     0.437,         0,17.311, 6.000,00000000
2021-10-11T17:27:55.369Z|VMVR2C450218|2021/10/11 17:20:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.914,     0.528,         0,17.311, 6.000,00000000
2021-10-11T17:27:56.401Z|VMVR2C450218|2021/10/11 17:20:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.804,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:27:57.433Z|VMVR2C450218|2021/10/11 17:20:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,     0.759,     0.267,         0,17.311, 6.000,00000000
2021-10-11T17:27:58.466Z|VMVR2C450218|2021/10/11 17:20:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.806,     0.484,         0,17.308, 6.000,00000000
2021-10-11T17:27:59.529Z|VMVR2C450218|2021/10/11 17:20:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.721,     0.373,         0,17.311, 6.000,00000000