2021-10-11T17:25:00.879Z|VMVR2C450218|2021/10/11 17:17:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.852,     0.603,         0,17.315, 6.000,00000000
2021-10-11T17:25:01.912Z|VMVR2C450218|2021/10/11 17:17:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.772,     0.486,         0,17.318, 6.000,00000000
2021-10-11T17:25:02.945Z|VMVR2C450218|2021/10/11 17:17:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.924,     0.599,         0,17.315, 6.000,00000000
2021-10-11T17:25:03.976Z|VMVR2C450218|2021/10/11 17:17:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.27,      1.06,      1.14,      1.09,     0.474,     0.778,     0.385,         0,17.315, 6.000,00000000
2021-10-11T17:25:05.009Z|VMVR2C450218|2021/10/11 17:17:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.796,     0.439,         0,17.315, 6.000,00000000
2021-10-11T17:25:06.041Z|VMVR2C450218|2021/10/11 17:17:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.743,     0.461,         0,17.318, 6.000,00000000
2021-10-11T17:25:07.074Z|VMVR2C450218|2021/10/11 17:17:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.834,     0.577,         0,17.315, 6.000,00000000
2021-10-11T17:25:08.106Z|VMVR2C450218|2021/10/11 17:17:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.837,     0.479,         0,17.318, 6.000,00000000
2021-10-11T17:25:09.139Z|VMVR2C450218|2021/10/11 17:17:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.771,     0.437,         0,17.315, 6.000,00000000
2021-10-11T17:25:10.171Z|VMVR2C450218|2021/10/11 17:17:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.823,     0.496,         0,17.318, 6.000,00000000
2021-10-11T17:25:11.204Z|VMVR2C450218|2021/10/11 17:17:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.818,     0.485,         0,17.318, 6.000,00000000
2021-10-11T17:25:12.236Z|VMVR2C450218|2021/10/11 17:17:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.746,     0.383,         0,17.318, 6.000,00000000
2021-10-11T17:25:13.269Z|VMVR2C450218|2021/10/11 17:17:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.818,     0.452,         0,17.318, 6.000,00000000
2021-10-11T17:25:14.342Z|VMVR2C450218|2021/10/11 17:17:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,      0.77,     0.331,         0,17.315, 6.000,00000000
2021-10-11T17:25:15.334Z|VMVR2C450218|2021/10/11 17:17:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.911,     0.439,         0,17.318, 6.000,00000000
2021-10-11T17:25:16.366Z|VMVR2C450218|2021/10/11 17:17:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.878,     0.465,         0,17.315, 6.000,00000000
2021-10-11T17:25:17.399Z|VMVR2C450218|2021/10/11 17:17:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.833,     0.438,         0,17.318, 6.000,00000000
2021-10-11T17:25:18.431Z|VMVR2C450218|2021/10/11 17:17:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.726,     0.677,         0,17.318, 6.000,00000000
2021-10-11T17:25:19.464Z|VMVR2C450218|2021/10/11 17:17:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.875,     0.502,         0,17.318, 6.000,00000000
2021-10-11T17:25:20.496Z|VMVR2C450218|2021/10/11 17:17:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.385,     0.835,     0.396,         0,17.318, 6.000,00000000
2021-10-11T17:25:21.529Z|VMVR2C450218|2021/10/11 17:17:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.863,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:25:22.561Z|VMVR2C450218|2021/10/11 17:17:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.914,     0.572,         0,17.315, 6.000,00000000
2021-10-11T17:25:23.594Z|VMVR2C450218|2021/10/11 17:17:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.755,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:25:24.626Z|VMVR2C450218|2021/10/11 17:17:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.843,     0.436,         0,17.322, 6.000,00000000
2021-10-11T17:25:25.659Z|VMVR2C450218|2021/10/11 17:17:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.859,     0.457,         0,17.318, 6.000,00000000
2021-10-11T17:25:26.692Z|VMVR2C450218|2021/10/11 17:17:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.37,     0.875,     0.485,         0,17.315, 6.000,00000000
2021-10-11T17:25:27.724Z|VMVR2C450218|2021/10/11 17:17:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.878,     0.408,         0,17.318, 6.000,00000000
2021-10-11T17:25:28.756Z|VMVR2C450218|2021/10/11 17:17:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.774,     0.465,         0,17.318, 6.000,00000000
2021-10-11T17:25:29.788Z|VMVR2C450218|2021/10/11 17:17:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.831,     0.577,         0,17.318, 6.000,00000000
2021-10-11T17:25:30.821Z|VMVR2C450218|2021/10/11 17:17:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.857,     0.575,         0,17.318, 6.000,00000000
2021-10-11T17:25:31.853Z|VMVR2C450218|2021/10/11 17:17:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.878,     0.473,         0,17.318, 6.000,00000000
2021-10-11T17:25:32.886Z|VMVR2C450218|2021/10/11 17:17:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.732,     0.462,         0,17.318, 6.000,00000000
2021-10-11T17:25:33.918Z|VMVR2C450218|2021/10/11 17:17:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.755,     0.477,         0,17.318, 6.000,00000000
2021-10-11T17:25:34.951Z|VMVR2C450218|2021/10/11 17:17:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.866,     0.509,         0,17.318, 6.000,00000000
2021-10-11T17:25:35.984Z|VMVR2C450218|2021/10/11 17:17:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.828,     0.585,         0,17.318, 6.000,00000000
2021-10-11T17:25:37.017Z|VMVR2C450218|2021/10/11 17:17:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,      0.79,     0.621,         0,17.315, 6.000,00000000
2021-10-11T17:25:38.048Z|VMVR2C450218|2021/10/11 17:17:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.896,     0.545,         0,17.318, 6.000,00000000
2021-10-11T17:25:39.081Z|VMVR2C450218|2021/10/11 17:17:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.891,     0.473,         0,17.318, 6.000,00000000
2021-10-11T17:25:40.113Z|VMVR2C450218|2021/10/11 17:17:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.731,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:25:41.146Z|VMVR2C450218|2021/10/11 17:17:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.712,     0.442,         0,17.318, 6.000,00000000
2021-10-11T17:25:42.178Z|VMVR2C450218|2021/10/11 17:17:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.769,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:25:43.211Z|VMVR2C450218|2021/10/11 17:17:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.783,     0.345,         0,17.318, 6.000,00000000
2021-10-11T17:25:44.243Z|VMVR2C450218|2021/10/11 17:17:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.379,      0.78,     0.476,         0,17.318, 6.000,00000000
2021-10-11T17:25:45.276Z|VMVR2C450218|2021/10/11 17:17:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.768,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:25:46.308Z|VMVR2C450218|2021/10/11 17:18:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.782,     0.514,         0,17.318, 6.000,00000000
2021-10-11T17:25:47.341Z|VMVR2C450218|2021/10/11 17:18:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.819,     0.425,         0,17.315, 6.000,00000000
2021-10-11T17:25:48.373Z|VMVR2C450218|2021/10/11 17:18:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.716,      0.35,         0,17.318, 6.000,00000000
2021-10-11T17:25:49.406Z|VMVR2C450218|2021/10/11 17:18:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.805,     0.382,         0,17.318, 6.000,00000000
2021-10-11T17:25:50.438Z|VMVR2C450218|2021/10/11 17:18:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.824,     0.445,         0,17.318, 6.000,00000000
2021-10-11T17:25:51.471Z|VMVR2C450218|2021/10/11 17:18:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.807,     0.418,         0,17.318, 6.000,00000000
2021-10-11T17:25:52.503Z|VMVR2C450218|2021/10/11 17:18:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.749,     0.545,         0,17.315, 6.000,00000000
2021-10-11T17:25:53.536Z|VMVR2C450218|2021/10/11 17:18:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.929,     0.568,         0,17.318, 6.000,00000000
2021-10-11T17:25:54.568Z|VMVR2C450218|2021/10/11 17:18:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.786,     0.455,         0,17.318, 6.000,00000000
2021-10-11T17:25:55.601Z|VMVR2C450218|2021/10/11 17:18:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.388,     0.828,     0.622,         0,17.318, 6.000,00000000
2021-10-11T17:25:56.633Z|VMVR2C450218|2021/10/11 17:18:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.818,     0.592,         0,17.318, 6.000,00000000
2021-10-11T17:25:57.665Z|VMVR2C450218|2021/10/11 17:18:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.819,     0.488,         0,17.318, 6.000,00000000
2021-10-11T17:25:58.698Z|VMVR2C450218|2021/10/11 17:18:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.787,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:25:59.731Z|VMVR2C450218|2021/10/11 17:18:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,      0.83,     0.418,         0,17.315, 6.000,00000000