2021-10-11T17:24:00.995Z|VMVR2C450218|2021/10/11 17:16:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.824,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:24:02.028Z|VMVR2C450218|2021/10/11 17:16:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.436,      0.75,     0.569,         0,17.315, 6.000,00000000
2021-10-11T17:24:03.060Z|VMVR2C450218|2021/10/11 17:16:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.552,     0.733,     0.517,         0,17.318, 6.000,00000000
2021-10-11T17:24:04.092Z|VMVR2C450218|2021/10/11 17:16:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.802,     0.384,         0,17.315, 6.000,00000000
2021-10-11T17:24:05.125Z|VMVR2C450218|2021/10/11 17:16:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.815,     0.305,         0,17.315, 6.000,00000000
2021-10-11T17:24:06.157Z|VMVR2C450218|2021/10/11 17:16:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.377,     0.898,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:24:07.190Z|VMVR2C450218|2021/10/11 17:16:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.392,     0.901,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:24:08.222Z|VMVR2C450218|2021/10/11 17:16:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.518,      0.86,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:24:09.723Z|VMVR2C450218|2021/10/11 17:16:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.799,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:24:10.287Z|VMVR2C450218|2021/10/11 17:16:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.814,     0.361,         0,17.315, 6.000,00000000
2021-10-11T17:24:11.320Z|VMVR2C450218|2021/10/11 17:16:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.682,       0.5,         0,17.311, 6.000,00000000
2021-10-11T17:24:12.352Z|VMVR2C450218|2021/10/11 17:16:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.751,      0.45,         0,17.315, 6.000,00000000
2021-10-11T17:24:13.385Z|VMVR2C450218|2021/10/11 17:16:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.834,     0.389,         0,17.315, 6.000,00000000
2021-10-11T17:24:14.417Z|VMVR2C450218|2021/10/11 17:16:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.921,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:24:15.450Z|VMVR2C450218|2021/10/11 17:16:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.757,     0.596,         0,17.315, 6.000,00000000
2021-10-11T17:24:16.482Z|VMVR2C450218|2021/10/11 17:16:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.872,     0.523,         0,17.315, 6.000,00000000
2021-10-11T17:24:17.515Z|VMVR2C450218|2021/10/11 17:16:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.801,     0.424,         0,17.315, 6.000,00000000
2021-10-11T17:24:18.547Z|VMVR2C450218|2021/10/11 17:16:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.873,     0.536,         0,17.315, 6.000,00000000
2021-10-11T17:24:19.580Z|VMVR2C450218|2021/10/11 17:16:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.864,     0.349,         0,17.311, 6.000,00000000
2021-10-11T17:24:20.794Z|VMVR2C450218|2021/10/11 17:16:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.821,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:24:21.645Z|VMVR2C450218|2021/10/11 17:16:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.311,     0.811,     0.464,         0,17.315, 6.000,00000000
2021-10-11T17:24:22.677Z|VMVR2C450218|2021/10/11 17:16:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,     0.788,     0.454,         0,17.315, 6.000,00000000
2021-10-11T17:24:23.710Z|VMVR2C450218|2021/10/11 17:16:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.685,     0.568,         0,17.315, 6.000,00000000
2021-10-11T17:24:24.742Z|VMVR2C450218|2021/10/11 17:16:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.763,     0.542,         0,17.315, 6.000,00000000
2021-10-11T17:24:25.775Z|VMVR2C450218|2021/10/11 17:16:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.778,     0.478,         0,17.315, 6.000,00000000
2021-10-11T17:24:26.807Z|VMVR2C450218|2021/10/11 17:16:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.889,     0.418,         0,17.311, 6.000,00000000
2021-10-11T17:24:27.840Z|VMVR2C450218|2021/10/11 17:16:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.825,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:24:28.872Z|VMVR2C450218|2021/10/11 17:16:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.839,     0.431,         0,17.315, 6.000,00000000
2021-10-11T17:24:29.905Z|VMVR2C450218|2021/10/11 17:16:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.891,     0.412,         0,17.315, 6.000,00000000
2021-10-11T17:24:30.937Z|VMVR2C450218|2021/10/11 17:16:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,      0.77,     0.496,         0,17.315, 6.000,00000000
2021-10-11T17:24:31.969Z|VMVR2C450218|2021/10/11 17:16:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.836,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:24:33.002Z|VMVR2C450218|2021/10/11 17:16:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.776,     0.363,         0,17.318, 6.000,00000000
2021-10-11T17:24:34.034Z|VMVR2C450218|2021/10/11 17:16:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.812,     0.459,         0,17.315, 6.000,00000000
2021-10-11T17:24:35.067Z|VMVR2C450218|2021/10/11 17:16:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.732,     0.417,         0,17.311, 6.000,00000000
2021-10-11T17:24:36.100Z|VMVR2C450218|2021/10/11 17:16:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.789,     0.634,         0,17.315, 6.000,00000000
2021-10-11T17:24:37.132Z|VMVR2C450218|2021/10/11 17:16:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.823,     0.557,         0,17.315, 6.000,00000000
2021-10-11T17:24:38.164Z|VMVR2C450218|2021/10/11 17:16:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.833,     0.353,         0,17.315, 6.000,00000000
2021-10-11T17:24:39.198Z|VMVR2C450218|2021/10/11 17:16:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.787,     0.424,         0,17.315, 6.000,00000000
2021-10-11T17:24:40.229Z|VMVR2C450218|2021/10/11 17:16:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.772,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:24:41.262Z|VMVR2C450218|2021/10/11 17:16:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.774,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:24:42.294Z|VMVR2C450218|2021/10/11 17:16:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.754,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:24:43.327Z|VMVR2C450218|2021/10/11 17:16:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,      0.82,     0.524,         0,17.315, 6.000,00000000
2021-10-11T17:24:44.359Z|VMVR2C450218|2021/10/11 17:16:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.871,     0.496,         0,17.315, 6.000,00000000
2021-10-11T17:24:45.392Z|VMVR2C450218|2021/10/11 17:16:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.601,     0.871,     0.575,         0,17.315, 6.000,00000000
2021-10-11T17:24:46.424Z|VMVR2C450218|2021/10/11 17:17:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.701,     0.398,         0,17.315, 6.000,00000000
2021-10-11T17:24:47.457Z|VMVR2C450218|2021/10/11 17:17:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.803,     0.354,         0,17.315, 6.000,00000000
2021-10-11T17:24:48.489Z|VMVR2C450218|2021/10/11 17:17:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.899,      1.38,     0.802,     0.123,17.315, 6.000,00000000
2021-10-11T17:24:49.522Z|VMVR2C450218|2021/10/11 17:17:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.773,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:24:50.554Z|VMVR2C450218|2021/10/11 17:17:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.875,     0.497,         0,17.315, 6.000,00000000
2021-10-11T17:24:51.587Z|VMVR2C450218|2021/10/11 17:17:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.851,     0.363,         0,17.315, 6.000,00000000
2021-10-11T17:24:52.619Z|VMVR2C450218|2021/10/11 17:17:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.879,     0.411,         0,17.315, 6.000,00000000
2021-10-11T17:24:53.652Z|VMVR2C450218|2021/10/11 17:17:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.651,     0.366,         0,17.315, 6.000,00000000
2021-10-11T17:24:54.685Z|VMVR2C450218|2021/10/11 17:17:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,     0.762,     0.422,         0,17.318, 6.000,00000000
2021-10-11T17:24:55.717Z|VMVR2C450218|2021/10/11 17:17:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.799,     0.461,         0,17.318, 6.000,00000000
2021-10-11T17:24:56.749Z|VMVR2C450218|2021/10/11 17:17:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.805,     0.476,         0,17.315, 6.000,00000000
2021-10-11T17:24:57.782Z|VMVR2C450218|2021/10/11 17:17:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.884,     0.419,         0,17.318, 6.000,00000000
2021-10-11T17:24:58.814Z|VMVR2C450218|2021/10/11 17:17:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.784,     0.501,         0,17.318, 6.000,00000000
2021-10-11T17:24:59.846Z|VMVR2C450218|2021/10/11 17:17:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.844,     0.359,         0,17.318, 6.000,00000000