2021-10-11T17:22:00.195Z|VMVR2C450218|2021/10/11 17:14:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.437,     0.756,     0.498,         0,17.315, 6.000,00000000
2021-10-11T17:22:01.227Z|VMVR2C450218|2021/10/11 17:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.506,     0.752,     0.468,         0,17.315, 6.000,00000000
2021-10-11T17:22:02.260Z|VMVR2C450218|2021/10/11 17:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.747,     0.406,         0,17.315, 6.000,00000000
2021-10-11T17:22:03.292Z|VMVR2C450218|2021/10/11 17:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.771,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:22:04.325Z|VMVR2C450218|2021/10/11 17:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,     0.949,     0.521,         0,17.315, 6.000,00000000
2021-10-11T17:22:05.357Z|VMVR2C450218|2021/10/11 17:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.918,     0.571,         0,17.315, 6.000,00000000
2021-10-11T17:22:06.390Z|VMVR2C450218|2021/10/11 17:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.777,     0.462,         0,17.315, 6.000,00000000
2021-10-11T17:22:07.422Z|VMVR2C450218|2021/10/11 17:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,      0.77,     0.539,         0,17.315, 6.000,00000000
2021-10-11T17:22:08.455Z|VMVR2C450218|2021/10/11 17:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.517,     0.766,     0.397,         0,17.315, 6.000,00000000
2021-10-11T17:22:09.487Z|VMVR2C450218|2021/10/11 17:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.403,     0.772,     0.486,         0,17.315, 6.000,00000000
2021-10-11T17:22:10.519Z|VMVR2C450218|2021/10/11 17:14:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.982,     0.408,         0,17.315, 6.000,00000000
2021-10-11T17:22:11.552Z|VMVR2C450218|2021/10/11 17:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.375,     0.777,     0.488,         0,17.315, 6.000,00000000
2021-10-11T17:22:12.585Z|VMVR2C450218|2021/10/11 17:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.697,     0.387,         0,17.315, 6.000,00000000
2021-10-11T17:22:13.617Z|VMVR2C450218|2021/10/11 17:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.449,     0.801,      0.41,         0,17.315, 6.000,00000000
2021-10-11T17:22:14.649Z|VMVR2C450218|2021/10/11 17:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.381,     0.768,     0.496,         0,17.318, 6.000,00000000
2021-10-11T17:22:15.682Z|VMVR2C450218|2021/10/11 17:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,      0.88,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:22:16.714Z|VMVR2C450218|2021/10/11 17:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.776,     0.385,         0,17.315, 6.000,00000000
2021-10-11T17:22:17.747Z|VMVR2C450218|2021/10/11 17:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.887,     0.421,         0,17.318, 6.000,00000000
2021-10-11T17:22:18.779Z|VMVR2C450218|2021/10/11 17:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.829,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:22:19.812Z|VMVR2C450218|2021/10/11 17:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.871,     0.455,         0,17.318, 6.000,00000000
2021-10-11T17:22:20.844Z|VMVR2C450218|2021/10/11 17:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,     0.843,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:22:21.877Z|VMVR2C450218|2021/10/11 17:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.712,     0.377,         0,17.315, 6.000,00000000
2021-10-11T17:22:22.909Z|VMVR2C450218|2021/10/11 17:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.873,     0.368,         0,17.315, 6.000,00000000
2021-10-11T17:22:23.942Z|VMVR2C450218|2021/10/11 17:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.685,     0.283,         0,17.315, 6.000,00000000
2021-10-11T17:22:24.974Z|VMVR2C450218|2021/10/11 17:14:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.722,     0.486,         0,17.315, 6.000,00000000
2021-10-11T17:22:26.007Z|VMVR2C450218|2021/10/11 17:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.781,     0.561,         0,17.318, 6.000,00000000
2021-10-11T17:22:27.039Z|VMVR2C450218|2021/10/11 17:14:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.563,     0.879,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:22:28.072Z|VMVR2C450218|2021/10/11 17:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.36,      0.64,     0.411,         0,17.315, 6.000,00000000
2021-10-11T17:22:29.104Z|VMVR2C450218|2021/10/11 17:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.734,     0.516,         0,17.315, 6.000,00000000
2021-10-11T17:22:30.137Z|VMVR2C450218|2021/10/11 17:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.826,     0.331,         0,17.318, 6.000,00000000
2021-10-11T17:22:31.169Z|VMVR2C450218|2021/10/11 17:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.922,     0.452,         0,17.315, 6.000,00000000
2021-10-11T17:22:32.202Z|VMVR2C450218|2021/10/11 17:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.536,     0.866,     0.559,         0,17.315, 6.000,00000000
2021-10-11T17:22:33.234Z|VMVR2C450218|2021/10/11 17:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.828,     0.531,         0,17.315, 6.000,00000000
2021-10-11T17:22:34.267Z|VMVR2C450218|2021/10/11 17:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,     0.817,     0.533,         0,17.315, 6.000,00000000
2021-10-11T17:22:35.372Z|VMVR2C450218|2021/10/11 17:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.555,     0.791,     0.396,         0,17.315, 6.000,00000000
2021-10-11T17:22:36.331Z|VMVR2C450218|2021/10/11 17:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.446,     0.911,     0.433,         0,17.315, 6.000,00000000
2021-10-11T17:22:37.364Z|VMVR2C450218|2021/10/11 17:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.896,     0.474,         0,17.315, 6.000,00000000
2021-10-11T17:22:38.396Z|VMVR2C450218|2021/10/11 17:14:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.822,     0.448,         0,17.315, 6.000,00000000
2021-10-11T17:22:39.429Z|VMVR2C450218|2021/10/11 17:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.848,     0.465,         0,17.318, 6.000,00000000
2021-10-11T17:22:40.461Z|VMVR2C450218|2021/10/11 17:14:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.487,     0.807,     0.489,         0,17.315, 6.000,00000000
2021-10-11T17:22:41.494Z|VMVR2C450218|2021/10/11 17:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,      0.75,     0.475,         0,17.315, 6.000,00000000
2021-10-11T17:22:42.527Z|VMVR2C450218|2021/10/11 17:14:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.752,     0.379,         0,17.315, 6.000,00000000
2021-10-11T17:22:43.559Z|VMVR2C450218|2021/10/11 17:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.852,     0.475,         0,17.318, 6.000,00000000
2021-10-11T17:22:44.591Z|VMVR2C450218|2021/10/11 17:14:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.525,      0.73,     0.434,         0,17.315, 6.000,00000000
2021-10-11T17:22:45.624Z|VMVR2C450218|2021/10/11 17:14:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.797,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:22:46.656Z|VMVR2C450218|2021/10/11 17:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.729,      0.53,         0,17.315, 6.000,00000000
2021-10-11T17:22:47.689Z|VMVR2C450218|2021/10/11 17:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.794,     0.466,         0,17.315, 6.000,00000000
2021-10-11T17:22:48.721Z|VMVR2C450218|2021/10/11 17:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,     0.829,     0.464,         0,17.315, 6.000,00000000
2021-10-11T17:22:49.754Z|VMVR2C450218|2021/10/11 17:15:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.542,     0.711,     0.462,         0,17.315, 6.000,00000000
2021-10-11T17:22:50.786Z|VMVR2C450218|2021/10/11 17:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,      0.72,     0.501,         0,17.318, 6.000,00000000
2021-10-11T17:22:51.819Z|VMVR2C450218|2021/10/11 17:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.451,      0.73,     0.491,         0,17.315, 6.000,00000000
2021-10-11T17:22:52.851Z|VMVR2C450218|2021/10/11 17:15:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.851,     0.485,         0,17.315, 6.000,00000000
2021-10-11T17:22:53.884Z|VMVR2C450218|2021/10/11 17:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.837,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:22:54.916Z|VMVR2C450218|2021/10/11 17:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.378,     0.756,     0.435,         0,17.315, 6.000,00000000
2021-10-11T17:22:55.949Z|VMVR2C450218|2021/10/11 17:15:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.669,     0.448,         0,17.318, 6.000,00000000
2021-10-11T17:22:56.981Z|VMVR2C450218|2021/10/11 17:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.785,     0.454,         0,17.318, 6.000,00000000
2021-10-11T17:22:58.014Z|VMVR2C450218|2021/10/11 17:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.488,     0.786,     0.422,         0,17.315, 6.000,00000000
2021-10-11T17:22:59.046Z|VMVR2C450218|2021/10/11 17:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.788,     0.522,         0,17.318, 6.000,00000000