2021-10-11T17:20:00.427Z|VMVR2C450218|2021/10/11 17:12:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.714,     0.472,         0,17.311, 6.000,00000000
2021-10-11T17:20:01.460Z|VMVR2C450218|2021/10/11 17:12:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.781,      0.43,         0,17.311, 6.000,00000000
2021-10-11T17:20:02.492Z|VMVR2C450218|2021/10/11 17:12:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.837,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:20:03.524Z|VMVR2C450218|2021/10/11 17:12:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.938,     0.489,         0,17.311, 6.000,00000000
2021-10-11T17:20:04.557Z|VMVR2C450218|2021/10/11 17:12:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,     0.784,     0.385,         0,17.311, 6.000,00000000
2021-10-11T17:20:05.589Z|VMVR2C450218|2021/10/11 17:12:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.392,     0.881,     0.379,         0,17.311, 6.000,00000000
2021-10-11T17:20:06.622Z|VMVR2C450218|2021/10/11 17:12:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.428,     0.612,      0.38,         0,17.311, 6.000,00000000
2021-10-11T17:20:07.654Z|VMVR2C450218|2021/10/11 17:12:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,      0.76,     0.417,         0,17.311, 6.000,00000000
2021-10-11T17:20:08.687Z|VMVR2C450218|2021/10/11 17:12:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.709,     0.353,         0,17.315, 6.000,00000000
2021-10-11T17:20:09.719Z|VMVR2C450218|2021/10/11 17:12:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.372,      0.72,     0.458,         0,17.311, 6.000,00000000
2021-10-11T17:20:10.752Z|VMVR2C450218|2021/10/11 17:12:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.732,     0.499,         0,17.311, 6.000,00000000
2021-10-11T17:20:11.784Z|VMVR2C450218|2021/10/11 17:12:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.356,     0.755,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:20:12.817Z|VMVR2C450218|2021/10/11 17:12:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.821,     0.337,         0,17.315, 6.000,00000000
2021-10-11T17:20:13.849Z|VMVR2C450218|2021/10/11 17:12:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,      0.87,     0.543,         0,17.311, 6.000,00000000
2021-10-11T17:20:14.882Z|VMVR2C450218|2021/10/11 17:12:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.347,      0.82,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:20:15.914Z|VMVR2C450218|2021/10/11 17:12:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.361,     0.802,     0.421,         0,17.311, 6.000,00000000
2021-10-11T17:20:16.946Z|VMVR2C450218|2021/10/11 17:12:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.856,     0.537,         0,17.311, 6.000,00000000
2021-10-11T17:20:17.979Z|VMVR2C450218|2021/10/11 17:12:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.812,     0.418,         0,17.311, 6.000,00000000
2021-10-11T17:20:19.011Z|VMVR2C450218|2021/10/11 17:12:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.842,     0.421,         0,17.311, 6.000,00000000
2021-10-11T17:20:20.044Z|VMVR2C450218|2021/10/11 17:12:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.763,     0.427,         0,17.311, 6.000,00000000
2021-10-11T17:20:21.076Z|VMVR2C450218|2021/10/11 17:12:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.37,     0.838,     0.426,         0,17.311, 6.000,00000000
2021-10-11T17:20:22.109Z|VMVR2C450218|2021/10/11 17:12:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.348,     0.878,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:20:23.141Z|VMVR2C450218|2021/10/11 17:12:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.508,     0.804,     0.431,         0,17.311, 6.000,00000000
2021-10-11T17:20:24.174Z|VMVR2C450218|2021/10/11 17:12:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.619,     0.733,     0.356,         0,17.311, 6.000,00000000
2021-10-11T17:20:25.207Z|VMVR2C450218|2021/10/11 17:12:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.784,     0.503,         0,17.311, 6.000,00000000
2021-10-11T17:20:26.239Z|VMVR2C450218|2021/10/11 17:12:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.428,     0.814,     0.514,         0,17.311, 6.000,00000000
2021-10-11T17:20:27.271Z|VMVR2C450218|2021/10/11 17:12:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.388,     0.899,     0.443,         0,17.311, 6.000,00000000
2021-10-11T17:20:28.304Z|VMVR2C450218|2021/10/11 17:12:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.586,     0.712,     0.449,         0,17.311, 6.000,00000000
2021-10-11T17:20:29.336Z|VMVR2C450218|2021/10/11 17:12:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.776,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:20:30.369Z|VMVR2C450218|2021/10/11 17:12:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.514,     0.846,     0.319,         0,17.311, 6.000,00000000
2021-10-11T17:20:31.401Z|VMVR2C450218|2021/10/11 17:12:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.839,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:20:32.435Z|VMVR2C450218|2021/10/11 17:12:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.504,     0.775,     0.543,         0,17.311, 6.000,00000000
2021-10-11T17:20:33.466Z|VMVR2C450218|2021/10/11 17:12:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.863,     0.486,         0,17.311, 6.000,00000000
2021-10-11T17:20:34.499Z|VMVR2C450218|2021/10/11 17:12:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.595,     0.906,     0.433,         0,17.311, 6.000,00000000
2021-10-11T17:20:35.531Z|VMVR2C450218|2021/10/11 17:12:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.844,      0.48,         0,17.311, 6.000,00000000
2021-10-11T17:20:36.564Z|VMVR2C450218|2021/10/11 17:12:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.825,     0.518,         0,17.311, 6.000,00000000
2021-10-11T17:20:37.596Z|VMVR2C450218|2021/10/11 17:12:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.801,     0.403,         0,17.311, 6.000,00000000
2021-10-11T17:20:38.629Z|VMVR2C450218|2021/10/11 17:12:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.784,     0.526,         0,17.311, 6.000,00000000
2021-10-11T17:20:39.661Z|VMVR2C450218|2021/10/11 17:12:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.882,      0.48,         0,17.311, 6.000,00000000
2021-10-11T17:20:40.694Z|VMVR2C450218|2021/10/11 17:12:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.695,     0.479,         0,17.311, 6.000,00000000
2021-10-11T17:20:41.726Z|VMVR2C450218|2021/10/11 17:12:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.778,     0.486,         0,17.311, 6.000,00000000
2021-10-11T17:20:42.759Z|VMVR2C450218|2021/10/11 17:12:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.741,     0.405,         0,17.315, 6.000,00000000
2021-10-11T17:20:43.791Z|VMVR2C450218|2021/10/11 17:12:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.802,     0.628,         0,17.311, 6.000,00000000
2021-10-11T17:20:44.824Z|VMVR2C450218|2021/10/11 17:12:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.471,       0.8,     0.447,         0,17.311, 6.000,00000000
2021-10-11T17:20:45.856Z|VMVR2C450218|2021/10/11 17:12:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.848,     0.385,         0,17.315, 6.000,00000000
2021-10-11T17:20:46.888Z|VMVR2C450218|2021/10/11 17:13:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.803,     0.448,         0,17.315, 6.000,00000000
2021-10-11T17:20:47.921Z|VMVR2C450218|2021/10/11 17:13:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.706,     0.428,         0,17.311, 6.000,00000000
2021-10-11T17:20:48.954Z|VMVR2C450218|2021/10/11 17:13:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,      0.65,     0.386,         0,17.311, 6.000,00000000
2021-10-11T17:20:49.986Z|VMVR2C450218|2021/10/11 17:13:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.705,     0.319,         0,17.311, 6.000,00000000
2021-10-11T17:20:51.018Z|VMVR2C450218|2021/10/11 17:13:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.522,     0.822,     0.406,         0,17.311, 6.000,00000000
2021-10-11T17:20:52.051Z|VMVR2C450218|2021/10/11 17:13:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.743,     0.439,         0,17.311, 6.000,00000000
2021-10-11T17:20:53.083Z|VMVR2C450218|2021/10/11 17:13:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.768,     0.487,         0,17.315, 6.000,00000000
2021-10-11T17:20:54.116Z|VMVR2C450218|2021/10/11 17:13:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.365,     0.797,     0.406,         0,17.315, 6.000,00000000
2021-10-11T17:20:55.148Z|VMVR2C450218|2021/10/11 17:13:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.815,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:20:56.181Z|VMVR2C450218|2021/10/11 17:13:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.925,     0.554,         0,17.315, 6.000,00000000
2021-10-11T17:20:57.213Z|VMVR2C450218|2021/10/11 17:13:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.346,     0.884,     0.386,         0,17.315, 6.000,00000000
2021-10-11T17:20:58.246Z|VMVR2C450218|2021/10/11 17:13:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.769,     0.514,         0,17.315, 6.000,00000000
2021-10-11T17:20:59.278Z|VMVR2C450218|2021/10/11 17:13:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,     0.877,      0.59,         0,17.311, 6.000,00000000