2021-10-11T17:19:00.543Z|VMVR2C450218|2021/10/11 17:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.811,     0.395,         0,17.318, 6.000,00000000
2021-10-11T17:19:01.575Z|VMVR2C450218|2021/10/11 17:11:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.819,     0.534,         0,17.315, 6.000,00000000
2021-10-11T17:19:02.608Z|VMVR2C450218|2021/10/11 17:11:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.514,     0.684,     0.468,         0,17.318, 6.000,00000000
2021-10-11T17:19:03.640Z|VMVR2C450218|2021/10/11 17:11:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.372,     0.814,     0.362,         0,17.318, 6.000,00000000
2021-10-11T17:19:04.673Z|VMVR2C450218|2021/10/11 17:11:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.462,     0.825,     0.316,         0,17.318, 6.000,00000000
2021-10-11T17:19:05.705Z|VMVR2C450218|2021/10/11 17:11:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.479,     0.818,     0.498,         0,17.318, 6.000,00000000
2021-10-11T17:19:06.738Z|VMVR2C450218|2021/10/11 17:11:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.562,     0.873,     0.565,         0,17.315, 6.000,00000000
2021-10-11T17:19:07.770Z|VMVR2C450218|2021/10/11 17:11:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.569,     0.794,     0.368,         0,17.318, 6.000,00000000
2021-10-11T17:19:08.803Z|VMVR2C450218|2021/10/11 17:11:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.776,     0.441,         0,17.315, 6.000,00000000
2021-10-11T17:19:09.836Z|VMVR2C450218|2021/10/11 17:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.46,     0.688,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:19:10.868Z|VMVR2C450218|2021/10/11 17:11:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.462,     0.863,      0.53,         0,17.318, 6.000,00000000
2021-10-11T17:19:11.900Z|VMVR2C450218|2021/10/11 17:11:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.676,      0.39,         0,17.318, 6.000,00000000
2021-10-11T17:19:12.933Z|VMVR2C450218|2021/10/11 17:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.435,     0.931,     0.433,         0,17.318, 6.000,00000000
2021-10-11T17:19:13.965Z|VMVR2C450218|2021/10/11 17:11:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.317,     0.816,     0.527,         0,17.318, 6.000,00000000
2021-10-11T17:19:14.998Z|VMVR2C450218|2021/10/11 17:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.908,     0.393,         0,17.318, 6.000,00000000
2021-10-11T17:19:16.030Z|VMVR2C450218|2021/10/11 17:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.414,     0.846,     0.407,         0,17.318, 6.000,00000000
2021-10-11T17:19:17.062Z|VMVR2C450218|2021/10/11 17:11:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.845,     0.481,         0,17.318, 6.000,00000000
2021-10-11T17:19:18.095Z|VMVR2C450218|2021/10/11 17:11:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.741,     0.292,         0,17.318, 6.000,00000000
2021-10-11T17:19:19.127Z|VMVR2C450218|2021/10/11 17:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.542,     0.799,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:19:20.160Z|VMVR2C450218|2021/10/11 17:11:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.465,     0.809,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:19:21.193Z|VMVR2C450218|2021/10/11 17:11:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.922,     0.357,         0,17.318, 6.000,00000000
2021-10-11T17:19:22.225Z|VMVR2C450218|2021/10/11 17:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.772,     0.392,         0,17.315, 6.000,00000000
2021-10-11T17:19:23.257Z|VMVR2C450218|2021/10/11 17:11:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.714,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:19:24.290Z|VMVR2C450218|2021/10/11 17:11:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,      0.76,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:19:25.322Z|VMVR2C450218|2021/10/11 17:11:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.813,     0.436,         0,17.315, 6.000,00000000
2021-10-11T17:19:26.355Z|VMVR2C450218|2021/10/11 17:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.832,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:19:27.387Z|VMVR2C450218|2021/10/11 17:11:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.792,     0.396,         0,17.315, 6.000,00000000
2021-10-11T17:19:28.420Z|VMVR2C450218|2021/10/11 17:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.871,     0.472,         0,17.315, 6.000,00000000
2021-10-11T17:19:29.452Z|VMVR2C450218|2021/10/11 17:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.404,     0.867,     0.539,         0,17.315, 6.000,00000000
2021-10-11T17:19:30.485Z|VMVR2C450218|2021/10/11 17:11:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.368,     0.816,     0.576,         0,17.315, 6.000,00000000
2021-10-11T17:19:31.517Z|VMVR2C450218|2021/10/11 17:11:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.53,     0.873,     0.544,         0,17.315, 6.000,00000000
2021-10-11T17:19:32.550Z|VMVR2C450218|2021/10/11 17:11:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.876,     0.395,         0,17.315, 6.000,00000000
2021-10-11T17:19:33.582Z|VMVR2C450218|2021/10/11 17:11:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.46,     0.717,     0.391,         0,17.315, 6.000,00000000
2021-10-11T17:19:34.615Z|VMVR2C450218|2021/10/11 17:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.389,     0.846,      0.53,         0,17.315, 6.000,00000000
2021-10-11T17:19:35.647Z|VMVR2C450218|2021/10/11 17:11:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.713,     0.457,         0,17.315, 6.000,00000000
2021-10-11T17:19:36.793Z|VMVR2C450218|2021/10/11 17:11:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.858,     0.456,         0,17.315, 6.000,00000000
2021-10-11T17:19:37.712Z|VMVR2C450218|2021/10/11 17:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.841,     0.439,         0,17.315, 6.000,00000000
2021-10-11T17:19:38.745Z|VMVR2C450218|2021/10/11 17:11:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.863,      0.51,         0,17.315, 6.000,00000000
2021-10-11T17:19:39.777Z|VMVR2C450218|2021/10/11 17:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.774,     0.406,         0,17.311, 6.000,00000000
2021-10-11T17:19:40.810Z|VMVR2C450218|2021/10/11 17:11:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.856,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:19:41.842Z|VMVR2C450218|2021/10/11 17:11:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.928,     0.304,         0,17.315, 6.000,00000000
2021-10-11T17:19:42.875Z|VMVR2C450218|2021/10/11 17:11:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.827,     0.394,         0,17.315, 6.000,00000000
2021-10-11T17:19:43.907Z|VMVR2C450218|2021/10/11 17:11:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.823,     0.382,         0,17.311, 6.000,00000000
2021-10-11T17:19:44.940Z|VMVR2C450218|2021/10/11 17:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.534,     0.761,     0.454,         0,17.315, 6.000,00000000
2021-10-11T17:19:45.972Z|VMVR2C450218|2021/10/11 17:11:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.872,     0.512,         0,17.315, 6.000,00000000
2021-10-11T17:19:47.004Z|VMVR2C450218|2021/10/11 17:12:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,     0.811,      0.44,         0,17.311, 6.000,00000000
2021-10-11T17:19:48.037Z|VMVR2C450218|2021/10/11 17:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,      0.83,     0.481,         0,17.311, 6.000,00000000
2021-10-11T17:19:49.069Z|VMVR2C450218|2021/10/11 17:12:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.513,     0.723,     0.477,         0,17.315, 6.000,00000000
2021-10-11T17:19:50.102Z|VMVR2C450218|2021/10/11 17:12:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.545,     0.807,     0.464,         0,17.311, 6.000,00000000
2021-10-11T17:19:51.134Z|VMVR2C450218|2021/10/11 17:12:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.319,     0.834,     0.535,         0,17.315, 6.000,00000000
2021-10-11T17:19:52.167Z|VMVR2C450218|2021/10/11 17:12:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.763,     0.462,         0,17.311, 6.000,00000000
2021-10-11T17:19:53.199Z|VMVR2C450218|2021/10/11 17:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.398,     0.666,     0.378,         0,17.311, 6.000,00000000
2021-10-11T17:19:54.232Z|VMVR2C450218|2021/10/11 17:12:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.799,     0.488,         0,17.311, 6.000,00000000
2021-10-11T17:19:55.264Z|VMVR2C450218|2021/10/11 17:12:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.61,     0.768,     0.466,         0,17.315, 6.000,00000000
2021-10-11T17:19:56.297Z|VMVR2C450218|2021/10/11 17:12:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.748,      0.42,         0,17.315, 6.000,00000000
2021-10-11T17:19:57.329Z|VMVR2C450218|2021/10/11 17:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.516,      0.83,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:19:58.362Z|VMVR2C450218|2021/10/11 17:12:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.805,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:19:59.394Z|VMVR2C450218|2021/10/11 17:12:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.779,     0.421,         0,17.311, 6.000,00000000