2021-10-11T17:14:00.091Z|VMVR2C450218|2021/10/11 17:06:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.411,     0.716,     0.506,         0,17.311, 6.000,00000000
2021-10-11T17:14:01.123Z|VMVR2C450218|2021/10/11 17:06:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.577,     0.746,     0.501,         0,17.311, 6.000,00000000
2021-10-11T17:14:02.156Z|VMVR2C450218|2021/10/11 17:06:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.752,     0.515,         0,17.311, 6.000,00000000
2021-10-11T17:14:03.188Z|VMVR2C450218|2021/10/11 17:06:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.753,     0.351,         0,17.311, 6.000,00000000
2021-10-11T17:14:04.221Z|VMVR2C450218|2021/10/11 17:06:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.846,     0.377,         0,17.311, 6.000,00000000
2021-10-11T17:14:05.253Z|VMVR2C450218|2021/10/11 17:06:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.388,     0.773,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:14:06.285Z|VMVR2C450218|2021/10/11 17:06:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.782,     0.391,         0,17.311, 6.000,00000000
2021-10-11T17:14:07.318Z|VMVR2C450218|2021/10/11 17:06:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.487,     0.671,     0.413,         0,17.311, 6.000,00000000
2021-10-11T17:14:08.350Z|VMVR2C450218|2021/10/11 17:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,     0.794,     0.447,         0,17.311, 6.000,00000000
2021-10-11T17:14:09.383Z|VMVR2C450218|2021/10/11 17:06:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.733,     0.607,         0,17.311, 6.000,00000000
2021-10-11T17:14:10.415Z|VMVR2C450218|2021/10/11 17:06:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.386,     0.722,     0.393,         0,17.311, 6.000,00000000
2021-10-11T17:14:11.448Z|VMVR2C450218|2021/10/11 17:06:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.808,     0.426,         0,17.311, 6.000,00000000
2021-10-11T17:14:12.480Z|VMVR2C450218|2021/10/11 17:06:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.741,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:14:13.513Z|VMVR2C450218|2021/10/11 17:06:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.527,     0.895,     0.388,         0,17.315, 6.000,00000000
2021-10-11T17:14:14.545Z|VMVR2C450218|2021/10/11 17:06:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.549,     0.875,     0.539,         0,17.311, 6.000,00000000
2021-10-11T17:14:15.578Z|VMVR2C450218|2021/10/11 17:06:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,      0.78,     0.422,         0,17.311, 6.000,00000000
2021-10-11T17:14:16.610Z|VMVR2C450218|2021/10/11 17:06:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,      0.74,     0.468,         0,17.311, 6.000,00000000
2021-10-11T17:14:17.643Z|VMVR2C450218|2021/10/11 17:06:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.526,     0.843,     0.415,         0,17.311, 6.000,00000000
2021-10-11T17:14:18.675Z|VMVR2C450218|2021/10/11 17:06:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.439,     0.834,     0.414,         0,17.311, 6.000,00000000
2021-10-11T17:14:19.708Z|VMVR2C450218|2021/10/11 17:06:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.425,      0.77,     0.437,         0,17.311, 6.000,00000000
2021-10-11T17:14:20.740Z|VMVR2C450218|2021/10/11 17:06:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.759,     0.438,         0,17.311, 6.000,00000000
2021-10-11T17:14:21.773Z|VMVR2C450218|2021/10/11 17:06:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.849,     0.352,         0,17.315, 6.000,00000000
2021-10-11T17:14:22.805Z|VMVR2C450218|2021/10/11 17:06:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.912,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:14:23.838Z|VMVR2C450218|2021/10/11 17:06:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.334,      0.73,     0.471,         0,17.311, 6.000,00000000
2021-10-11T17:14:24.870Z|VMVR2C450218|2021/10/11 17:06:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,      0.85,     0.417,         0,17.311, 6.000,00000000
2021-10-11T17:14:25.903Z|VMVR2C450218|2021/10/11 17:06:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.758,     0.492,         0,17.311, 6.000,00000000
2021-10-11T17:14:26.935Z|VMVR2C450218|2021/10/11 17:06:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.523,     0.611,     0.402,         0,17.315, 6.000,00000000
2021-10-11T17:14:27.968Z|VMVR2C450218|2021/10/11 17:06:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.763,      0.49,         0,17.311, 6.000,00000000
2021-10-11T17:14:29.000Z|VMVR2C450218|2021/10/11 17:06:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.402,     0.844,     0.538,         0,17.311, 6.000,00000000
2021-10-11T17:14:30.033Z|VMVR2C450218|2021/10/11 17:06:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.516,      0.87,     0.445,         0,17.315, 6.000,00000000
2021-10-11T17:14:31.065Z|VMVR2C450218|2021/10/11 17:06:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.391,     0.827,     0.549,         0,17.315, 6.000,00000000
2021-10-11T17:14:32.097Z|VMVR2C450218|2021/10/11 17:06:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.702,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:14:33.130Z|VMVR2C450218|2021/10/11 17:06:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.56,     0.703,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:14:34.163Z|VMVR2C450218|2021/10/11 17:06:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.479,     0.834,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:14:35.195Z|VMVR2C450218|2021/10/11 17:06:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.358,     0.847,     0.465,         0,17.315, 6.000,00000000
2021-10-11T17:14:36.227Z|VMVR2C450218|2021/10/11 17:06:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.804,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:14:37.260Z|VMVR2C450218|2021/10/11 17:06:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.458,     0.798,     0.387,         0,17.315, 6.000,00000000
2021-10-11T17:14:38.293Z|VMVR2C450218|2021/10/11 17:06:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.943,     0.536,         0,17.315, 6.000,00000000
2021-10-11T17:14:39.325Z|VMVR2C450218|2021/10/11 17:06:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,     0.833,     0.469,         0,17.311, 6.000,00000000
2021-10-11T17:14:40.357Z|VMVR2C450218|2021/10/11 17:06:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.744,     0.519,         0,17.315, 6.000,00000000
2021-10-11T17:14:41.390Z|VMVR2C450218|2021/10/11 17:06:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,       0.7,     0.375,         0,17.315, 6.000,00000000
2021-10-11T17:14:42.422Z|VMVR2C450218|2021/10/11 17:06:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.412,     0.892,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:14:43.455Z|VMVR2C450218|2021/10/11 17:06:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.694,     0.402,         0,17.315, 6.000,00000000
2021-10-11T17:14:44.487Z|VMVR2C450218|2021/10/11 17:06:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.523,     0.755,     0.522,         0,17.315, 6.000,00000000
2021-10-11T17:14:45.520Z|VMVR2C450218|2021/10/11 17:06:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.548,     0.861,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:14:46.552Z|VMVR2C450218|2021/10/11 17:07:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.344,     0.766,     0.453,         0,17.315, 6.000,00000000
2021-10-11T17:14:47.585Z|VMVR2C450218|2021/10/11 17:07:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.831,       0.5,         0,17.315, 6.000,00000000
2021-10-11T17:14:48.617Z|VMVR2C450218|2021/10/11 17:07:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.518,     0.847,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:14:49.650Z|VMVR2C450218|2021/10/11 17:07:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.811,     0.535,         0,17.315, 6.000,00000000
2021-10-11T17:14:50.682Z|VMVR2C450218|2021/10/11 17:07:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.863,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:14:51.715Z|VMVR2C450218|2021/10/11 17:07:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.465,     0.834,       0.5,         0,17.315, 6.000,00000000
2021-10-11T17:14:52.747Z|VMVR2C450218|2021/10/11 17:07:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.511,      0.84,     0.484,         0,17.315, 6.000,00000000
2021-10-11T17:14:53.780Z|VMVR2C450218|2021/10/11 17:07:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,      0.71,     0.435,         0,17.315, 6.000,00000000
2021-10-11T17:14:54.812Z|VMVR2C450218|2021/10/11 17:07:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.6,      0.93,     0.608,         0,17.315, 6.000,00000000
2021-10-11T17:14:55.845Z|VMVR2C450218|2021/10/11 17:07:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.754,     0.487,         0,17.315, 6.000,00000000
2021-10-11T17:14:56.877Z|VMVR2C450218|2021/10/11 17:07:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.738,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:14:57.941Z|VMVR2C450218|2021/10/11 17:07:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.762,     0.569,         0,17.315, 6.000,00000000
2021-10-11T17:14:58.942Z|VMVR2C450218|2021/10/11 17:07:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,      0.74,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:14:59.975Z|VMVR2C450218|2021/10/11 17:07:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.829,     0.429,         0,17.315, 6.000,00000000