2021-10-11T17:13:00.207Z|VMVR2C450218|2021/10/11 17:05:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.769,     0.396,         0,17.308, 6.000,00000000
2021-10-11T17:13:01.239Z|VMVR2C450218|2021/10/11 17:05:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.566,     0.864,     0.497,         0,17.311, 6.000,00000000
2021-10-11T17:13:02.272Z|VMVR2C450218|2021/10/11 17:05:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.846,     0.419,         0,17.308, 6.000,00000000
2021-10-11T17:13:03.304Z|VMVR2C450218|2021/10/11 17:05:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.357,     0.808,     0.484,         0,17.308, 6.000,00000000
2021-10-11T17:13:04.336Z|VMVR2C450218|2021/10/11 17:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.827,      0.43,         0,17.311, 6.000,00000000
2021-10-11T17:13:05.369Z|VMVR2C450218|2021/10/11 17:05:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.839,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:13:06.401Z|VMVR2C450218|2021/10/11 17:05:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.446,     0.934,     0.515,         0,17.308, 6.000,00000000
2021-10-11T17:13:07.434Z|VMVR2C450218|2021/10/11 17:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.406,     0.847,     0.431,         0,17.311, 6.000,00000000
2021-10-11T17:13:08.467Z|VMVR2C450218|2021/10/11 17:05:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.456,     0.819,      0.54,         0,17.311, 6.000,00000000
2021-10-11T17:13:09.499Z|VMVR2C450218|2021/10/11 17:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.408,     0.798,     0.449,         0,17.311, 6.000,00000000
2021-10-11T17:13:10.531Z|VMVR2C450218|2021/10/11 17:05:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.267,     0.804,     0.413,         0,17.311, 6.000,00000000
2021-10-11T17:13:11.564Z|VMVR2C450218|2021/10/11 17:05:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.385,     0.737,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:13:12.596Z|VMVR2C450218|2021/10/11 17:05:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.949,      0.55,         0,17.311, 6.000,00000000
2021-10-11T17:13:13.735Z|VMVR2C450218|2021/10/11 17:05:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,     0.716,      0.39,         0,17.311, 6.000,00000000
2021-10-11T17:13:14.661Z|VMVR2C450218|2021/10/11 17:05:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.799,     0.542,         0,17.311, 6.000,00000000
2021-10-11T17:13:15.694Z|VMVR2C450218|2021/10/11 17:05:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.781,     0.609,         0,17.308, 6.000,00000000
2021-10-11T17:13:16.726Z|VMVR2C450218|2021/10/11 17:05:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.772,     0.552,         0,17.311, 6.000,00000000
2021-10-11T17:13:17.759Z|VMVR2C450218|2021/10/11 17:05:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.877,     0.352,         0,17.311, 6.000,00000000
2021-10-11T17:13:18.791Z|VMVR2C450218|2021/10/11 17:05:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.414,     0.851,     0.463,         0,17.308, 6.000,00000000
2021-10-11T17:13:19.824Z|VMVR2C450218|2021/10/11 17:05:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,      0.71,     0.484,         0,17.311, 6.000,00000000
2021-10-11T17:13:20.856Z|VMVR2C450218|2021/10/11 17:05:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,      0.86,     0.376,         0,17.311, 6.000,00000000
2021-10-11T17:13:21.889Z|VMVR2C450218|2021/10/11 17:05:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.585,     0.896,     0.469,         0,17.311, 6.000,00000000
2021-10-11T17:13:22.921Z|VMVR2C450218|2021/10/11 17:05:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.565,     0.821,     0.509,         0,17.308, 6.000,00000000
2021-10-11T17:13:23.954Z|VMVR2C450218|2021/10/11 17:05:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.434,     0.889,      0.41,         0,17.308, 6.000,00000000
2021-10-11T17:13:24.986Z|VMVR2C450218|2021/10/11 17:05:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.326,     0.707,     0.582,         0,17.308, 6.000,00000000
2021-10-11T17:13:26.019Z|VMVR2C450218|2021/10/11 17:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.3,     0.738,     0.493,         0,17.311, 6.000,00000000
2021-10-11T17:13:27.051Z|VMVR2C450218|2021/10/11 17:05:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.802,     0.431,         0,17.311, 6.000,00000000
2021-10-11T17:13:28.084Z|VMVR2C450218|2021/10/11 17:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.847,     0.567,         0,17.311, 6.000,00000000
2021-10-11T17:13:29.116Z|VMVR2C450218|2021/10/11 17:05:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.747,     0.444,         0,17.311, 6.000,00000000
2021-10-11T17:13:30.149Z|VMVR2C450218|2021/10/11 17:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.755,     0.401,         0,17.308, 6.000,00000000
2021-10-11T17:13:31.181Z|VMVR2C450218|2021/10/11 17:05:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.783,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:13:32.214Z|VMVR2C450218|2021/10/11 17:05:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.465,     0.713,     0.427,         0,17.308, 6.000,00000000
2021-10-11T17:13:33.246Z|VMVR2C450218|2021/10/11 17:05:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.46,      0.81,     0.506,         0,17.308, 6.000,00000000
2021-10-11T17:13:34.279Z|VMVR2C450218|2021/10/11 17:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.544,     0.856,     0.362,         0,17.308, 6.000,00000000
2021-10-11T17:13:35.311Z|VMVR2C450218|2021/10/11 17:05:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.941,     0.419,         0,17.308, 6.000,00000000
2021-10-11T17:13:36.591Z|VMVR2C450218|2021/10/11 17:05:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.849,     0.486,         0,17.308, 6.000,00000000
2021-10-11T17:13:37.376Z|VMVR2C450218|2021/10/11 17:05:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,      0.74,     0.437,         0,17.308, 6.000,00000000
2021-10-11T17:13:38.408Z|VMVR2C450218|2021/10/11 17:05:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,     0.773,     0.429,         0,17.308, 6.000,00000000
2021-10-11T17:13:39.441Z|VMVR2C450218|2021/10/11 17:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.778,     0.523,         0,17.311, 6.000,00000000
2021-10-11T17:13:40.473Z|VMVR2C450218|2021/10/11 17:05:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.383,     0.753,     0.423,         0,17.311, 6.000,00000000
2021-10-11T17:13:41.506Z|VMVR2C450218|2021/10/11 17:05:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.901,     0.459,         0,17.308, 6.000,00000000
2021-10-11T17:13:42.538Z|VMVR2C450218|2021/10/11 17:05:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.824,     0.353,         0,17.311, 6.000,00000000
2021-10-11T17:13:43.571Z|VMVR2C450218|2021/10/11 17:05:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.369,      0.81,     0.345,         0,17.311, 6.000,00000000
2021-10-11T17:13:44.603Z|VMVR2C450218|2021/10/11 17:05:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.781,     0.537,         0,17.311, 6.000,00000000
2021-10-11T17:13:45.636Z|VMVR2C450218|2021/10/11 17:05:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.723,     0.499,         0,17.311, 6.000,00000000
2021-10-11T17:13:46.668Z|VMVR2C450218|2021/10/11 17:06:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.734,     0.517,         0,17.311, 6.000,00000000
2021-10-11T17:13:47.701Z|VMVR2C450218|2021/10/11 17:06:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.707,     0.532,         0,17.311, 6.000,00000000
2021-10-11T17:13:48.733Z|VMVR2C450218|2021/10/11 17:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.771,     0.422,         0,17.311, 6.000,00000000
2021-10-11T17:13:49.766Z|VMVR2C450218|2021/10/11 17:06:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.817,       0.3,         0,17.311, 6.000,00000000
2021-10-11T17:13:50.798Z|VMVR2C450218|2021/10/11 17:06:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.808,     0.533,         0,17.311, 6.000,00000000
2021-10-11T17:13:51.831Z|VMVR2C450218|2021/10/11 17:06:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.804,     0.406,         0,17.311, 6.000,00000000
2021-10-11T17:13:52.863Z|VMVR2C450218|2021/10/11 17:06:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.797,     0.551,         0,17.311, 6.000,00000000
2021-10-11T17:13:53.896Z|VMVR2C450218|2021/10/11 17:06:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.855,     0.466,         0,17.311, 6.000,00000000
2021-10-11T17:13:54.928Z|VMVR2C450218|2021/10/11 17:06:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.792,     0.542,         0,17.311, 6.000,00000000
2021-10-11T17:13:55.961Z|VMVR2C450218|2021/10/11 17:06:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.494,     0.868,     0.438,         0,17.311, 6.000,00000000
2021-10-11T17:13:56.993Z|VMVR2C450218|2021/10/11 17:06:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.49,      0.82,     0.348,         0,17.311, 6.000,00000000
2021-10-11T17:13:58.026Z|VMVR2C450218|2021/10/11 17:06:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.308,     0.659,     0.443,         0,17.311, 6.000,00000000
2021-10-11T17:13:59.058Z|VMVR2C450218|2021/10/11 17:06:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.774,     0.378,         0,17.311, 6.000,00000000