2021-10-11T17:09:00.671Z|VMVR2C450218|2021/10/11 17:01:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.506,     0.759,     0.414,         0,17.301, 6.000,00000000
2021-10-11T17:09:01.703Z|VMVR2C450218|2021/10/11 17:01:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.541,     0.872,      0.48,         0,17.301, 6.000,00000000
2021-10-11T17:09:02.736Z|VMVR2C450218|2021/10/11 17:01:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.374,     0.797,     0.415,         0,17.301, 6.000,00000000
2021-10-11T17:09:03.768Z|VMVR2C450218|2021/10/11 17:01:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.533,     0.802,     0.482,         0,17.301, 6.000,00000000
2021-10-11T17:09:04.800Z|VMVR2C450218|2021/10/11 17:01:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.768,     0.477,         0,17.301, 6.000,00000000
2021-10-11T17:09:05.833Z|VMVR2C450218|2021/10/11 17:01:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.708,     0.476,         0,17.301, 6.000,00000000
2021-10-11T17:09:06.865Z|VMVR2C450218|2021/10/11 17:01:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.872,     0.352,         0,17.301, 6.000,00000000
2021-10-11T17:09:07.898Z|VMVR2C450218|2021/10/11 17:01:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,     0.841,     0.491,         0,17.301, 6.000,00000000
2021-10-11T17:09:08.930Z|VMVR2C450218|2021/10/11 17:01:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,     0.828,     0.376,         0,17.301, 6.000,00000000
2021-10-11T17:09:09.963Z|VMVR2C450218|2021/10/11 17:01:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.367,     0.783,     0.524,         0,17.301, 6.000,00000000
2021-10-11T17:09:10.995Z|VMVR2C450218|2021/10/11 17:01:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.33,     0.808,     0.419,         0,17.301, 6.000,00000000
2021-10-11T17:09:12.028Z|VMVR2C450218|2021/10/11 17:01:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.431,     0.794,     0.413,         0,17.301, 6.000,00000000
2021-10-11T17:09:13.060Z|VMVR2C450218|2021/10/11 17:01:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,      0.85,     0.453,         0,17.301, 6.000,00000000
2021-10-11T17:09:14.093Z|VMVR2C450218|2021/10/11 17:01:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,     0.744,     0.345,         0,17.301, 6.000,00000000
2021-10-11T17:09:15.125Z|VMVR2C450218|2021/10/11 17:01:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.398,      0.87,      0.48,         0,17.301, 6.000,00000000
2021-10-11T17:09:16.158Z|VMVR2C450218|2021/10/11 17:01:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.786,     0.585,         0,17.304, 6.000,00000000
2021-10-11T17:09:17.190Z|VMVR2C450218|2021/10/11 17:01:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.722,     0.496,         0,17.301, 6.000,00000000
2021-10-11T17:09:18.223Z|VMVR2C450218|2021/10/11 17:01:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.785,     0.537,         0,17.301, 6.000,00000000
2021-10-11T17:09:19.255Z|VMVR2C450218|2021/10/11 17:01:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.764,     0.578,         0,17.301, 6.000,00000000
2021-10-11T17:09:20.288Z|VMVR2C450218|2021/10/11 17:01:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.409,     0.859,     0.609,         0,17.301, 6.000,00000000
2021-10-11T17:09:21.320Z|VMVR2C450218|2021/10/11 17:01:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.835,     0.427,         0,17.301, 6.000,00000000
2021-10-11T17:09:22.353Z|VMVR2C450218|2021/10/11 17:01:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.393,     0.727,     0.441,         0,17.304, 6.000,00000000
2021-10-11T17:09:23.385Z|VMVR2C450218|2021/10/11 17:01:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.818,     0.536,         0,17.304, 6.000,00000000
2021-10-11T17:09:24.418Z|VMVR2C450218|2021/10/11 17:01:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.934,     0.388,         0,17.304, 6.000,00000000
2021-10-11T17:09:25.450Z|VMVR2C450218|2021/10/11 17:01:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.766,     0.441,         0,17.304, 6.000,00000000
2021-10-11T17:09:26.483Z|VMVR2C450218|2021/10/11 17:01:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.833,       0.4,         0,17.304, 6.000,00000000
2021-10-11T17:09:27.515Z|VMVR2C450218|2021/10/11 17:01:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.27,      1.06,      1.13,      1.09,     0.375,     0.756,     0.389,         0,17.304, 6.000,00000000
2021-10-11T17:09:28.548Z|VMVR2C450218|2021/10/11 17:01:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.449,     0.736,     0.496,         0,17.304, 6.000,00000000
2021-10-11T17:09:29.580Z|VMVR2C450218|2021/10/11 17:01:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.797,      0.54,         0,17.304, 6.000,00000000
2021-10-11T17:09:30.613Z|VMVR2C450218|2021/10/11 17:01:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.506,     0.754,     0.386,         0,17.304, 6.000,00000000
2021-10-11T17:09:31.645Z|VMVR2C450218|2021/10/11 17:01:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.813,     0.408,         0,17.304, 6.000,00000000
2021-10-11T17:09:32.677Z|VMVR2C450218|2021/10/11 17:01:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.803,     0.525,         0,17.304, 6.000,00000000
2021-10-11T17:09:33.710Z|VMVR2C450218|2021/10/11 17:01:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.41,      0.84,     0.396,         0,17.304, 6.000,00000000
2021-10-11T17:09:34.743Z|VMVR2C450218|2021/10/11 17:01:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,      0.41,     0.823,     0.423,         0,17.304, 6.000,00000000
2021-10-11T17:09:35.775Z|VMVR2C450218|2021/10/11 17:01:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.377,      0.69,     0.431,         0,17.304, 6.000,00000000
2021-10-11T17:09:36.808Z|VMVR2C450218|2021/10/11 17:01:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.805,     0.472,         0,17.304, 6.000,00000000
2021-10-11T17:09:37.840Z|VMVR2C450218|2021/10/11 17:01:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.702,     0.521,         0,17.304, 6.000,00000000
2021-10-11T17:09:38.872Z|VMVR2C450218|2021/10/11 17:01:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.777,     0.548,         0,17.304, 6.000,00000000
2021-10-11T17:09:39.905Z|VMVR2C450218|2021/10/11 17:01:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.814,     0.425,         0,17.304, 6.000,00000000
2021-10-11T17:09:40.937Z|VMVR2C450218|2021/10/11 17:01:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.331,     0.784,     0.427,         0,17.308, 6.000,00000000
2021-10-11T17:09:41.970Z|VMVR2C450218|2021/10/11 17:01:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.765,     0.391,         0,17.308, 6.000,00000000
2021-10-11T17:09:43.002Z|VMVR2C450218|2021/10/11 17:01:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.772,     0.342,         0,17.308, 6.000,00000000
2021-10-11T17:09:44.035Z|VMVR2C450218|2021/10/11 17:01:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.751,     0.409,         0,17.308, 6.000,00000000
2021-10-11T17:09:45.067Z|VMVR2C450218|2021/10/11 17:01:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.832,     0.517,         0,17.308, 6.000,00000000
2021-10-11T17:09:46.100Z|VMVR2C450218|2021/10/11 17:01:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.774,     0.411,         0,17.308, 6.000,00000000
2021-10-11T17:09:47.132Z|VMVR2C450218|2021/10/11 17:02:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.859,     0.402,         0,17.308, 6.000,00000000
2021-10-11T17:09:48.165Z|VMVR2C450218|2021/10/11 17:02:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.736,     0.378,         0,17.308, 6.000,00000000
2021-10-11T17:09:49.197Z|VMVR2C450218|2021/10/11 17:02:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.537,     0.791,     0.467,         0,17.304, 6.000,00000000
2021-10-11T17:09:50.230Z|VMVR2C450218|2021/10/11 17:02:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.906,     0.468,         0,17.308, 6.000,00000000
2021-10-11T17:09:51.262Z|VMVR2C450218|2021/10/11 17:02:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.749,     0.492,         0,17.308, 6.000,00000000
2021-10-11T17:09:52.295Z|VMVR2C450218|2021/10/11 17:02:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.885,      0.41,         0,17.308, 6.000,00000000
2021-10-11T17:09:53.327Z|VMVR2C450218|2021/10/11 17:02:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.513,     0.737,     0.358,         0,17.308, 6.000,00000000
2021-10-11T17:09:54.360Z|VMVR2C450218|2021/10/11 17:02:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,      0.73,     0.574,         0,17.308, 6.000,00000000
2021-10-11T17:09:55.392Z|VMVR2C450218|2021/10/11 17:02:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.322,     0.876,     0.527,         0,17.308, 6.000,00000000
2021-10-11T17:09:56.583Z|VMVR2C450218|2021/10/11 17:02:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.895,     0.468,         0,17.308, 6.000,00000000
2021-10-11T17:09:57.457Z|VMVR2C450218|2021/10/11 17:02:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,      0.83,     0.429,         0,17.308, 6.000,00000000
2021-10-11T17:09:58.490Z|VMVR2C450218|2021/10/11 17:02:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,      0.76,     0.386,         0,17.308, 6.000,00000000
2021-10-11T17:09:59.523Z|VMVR2C450218|2021/10/11 17:02:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.873,      0.33,         0,17.308, 6.000,00000000