2021-10-11T17:08:00.787Z|VMVR2C450218|2021/10/11 17:00:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,     0.905,     0.382,         0,17.297, 6.000,00000000
2021-10-11T17:08:01.819Z|VMVR2C450218|2021/10/11 17:00:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,      0.62,       0.5,         0,17.297, 6.000,00000000
2021-10-11T17:08:02.852Z|VMVR2C450218|2021/10/11 17:00:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.753,     0.414,         0,17.297, 6.000,00000000
2021-10-11T17:08:03.884Z|VMVR2C450218|2021/10/11 17:00:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.413,     0.749,     0.424,         0,17.297, 6.000,00000000
2021-10-11T17:08:04.916Z|VMVR2C450218|2021/10/11 17:00:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.388,     0.647,      0.46,         0,17.297, 6.000,00000000
2021-10-11T17:08:05.949Z|VMVR2C450218|2021/10/11 17:00:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.658,     0.335,         0,17.297, 6.000,00000000
2021-10-11T17:08:06.982Z|VMVR2C450218|2021/10/11 17:00:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.789,     0.442,         0,17.297, 6.000,00000000
2021-10-11T17:08:08.014Z|VMVR2C450218|2021/10/11 17:00:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.808,      0.48,         0,17.297, 6.000,00000000
2021-10-11T17:08:09.046Z|VMVR2C450218|2021/10/11 17:00:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.562,     0.756,      0.38,         0,17.297, 6.000,00000000
2021-10-11T17:08:10.079Z|VMVR2C450218|2021/10/11 17:00:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.704,     0.464,         0,17.297, 6.000,00000000
2021-10-11T17:08:11.111Z|VMVR2C450218|2021/10/11 17:00:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.415,     0.804,     0.337,         0,17.297, 6.000,00000000
2021-10-11T17:08:12.144Z|VMVR2C450218|2021/10/11 17:00:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.505,     0.789,      0.51,         0,17.297, 6.000,00000000
2021-10-11T17:08:13.176Z|VMVR2C450218|2021/10/11 17:00:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,      0.35,     0.845,     0.531,         0,17.297, 6.000,00000000
2021-10-11T17:08:14.209Z|VMVR2C450218|2021/10/11 17:00:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.368,     0.684,     0.451,         0,17.297, 6.000,00000000
2021-10-11T17:08:15.241Z|VMVR2C450218|2021/10/11 17:00:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.775,     0.467,         0,17.297, 6.000,00000000
2021-10-11T17:08:16.274Z|VMVR2C450218|2021/10/11 17:00:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.327,     0.846,     0.459,         0,17.297, 6.000,00000000
2021-10-11T17:08:17.306Z|VMVR2C450218|2021/10/11 17:00:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.33,     0.812,     0.356,         0,17.297, 6.000,00000000
2021-10-11T17:08:18.339Z|VMVR2C450218|2021/10/11 17:00:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.367,     0.757,     0.464,         0,17.297, 6.000,00000000
2021-10-11T17:08:19.371Z|VMVR2C450218|2021/10/11 17:00:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.444,      0.91,     0.491,         0,17.297, 6.000,00000000
2021-10-11T17:08:20.404Z|VMVR2C450218|2021/10/11 17:00:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.412,     0.746,     0.473,         0,17.297, 6.000,00000000
2021-10-11T17:08:21.436Z|VMVR2C450218|2021/10/11 17:00:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,      0.81,     0.485,         0,17.297, 6.000,00000000
2021-10-11T17:08:22.469Z|VMVR2C450218|2021/10/11 17:00:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.383,     0.816,     0.483,         0,17.297, 6.000,00000000
2021-10-11T17:08:23.501Z|VMVR2C450218|2021/10/11 17:00:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.743,     0.307,         0,17.297, 6.000,00000000
2021-10-11T17:08:24.583Z|VMVR2C450218|2021/10/11 17:00:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.348,     0.716,     0.327,         0,17.297, 6.000,00000000
2021-10-11T17:08:25.566Z|VMVR2C450218|2021/10/11 17:00:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.805,     0.409,         0,17.297, 6.000,00000000
2021-10-11T17:08:26.599Z|VMVR2C450218|2021/10/11 17:00:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.358,     0.744,     0.452,         0,17.297, 6.000,00000000
2021-10-11T17:08:27.631Z|VMVR2C450218|2021/10/11 17:00:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,      0.69,     0.326,         0,17.297, 6.000,00000000
2021-10-11T17:08:28.664Z|VMVR2C450218|2021/10/11 17:00:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,     0.848,      0.45,         0,17.297, 6.000,00000000
2021-10-11T17:08:29.696Z|VMVR2C450218|2021/10/11 17:00:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.428,      0.77,     0.438,         0,17.297, 6.000,00000000
2021-10-11T17:08:30.760Z|VMVR2C450218|2021/10/11 17:00:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.811,     0.502,         0,17.297, 6.000,00000000
2021-10-11T17:08:31.761Z|VMVR2C450218|2021/10/11 17:00:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,       0.8,      0.43,         0,17.297, 6.000,00000000
2021-10-11T17:08:32.793Z|VMVR2C450218|2021/10/11 17:00:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.393,     0.688,     0.426,         0,17.297, 6.000,00000000
2021-10-11T17:08:33.826Z|VMVR2C450218|2021/10/11 17:00:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.668,     0.389,         0,17.297, 6.000,00000000
2021-10-11T17:08:34.858Z|VMVR2C450218|2021/10/11 17:00:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.793,     0.496,         0,17.297, 6.000,00000000
2021-10-11T17:08:35.891Z|VMVR2C450218|2021/10/11 17:00:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.691,     0.634,         0,17.297, 6.000,00000000
2021-10-11T17:08:36.924Z|VMVR2C450218|2021/10/11 17:00:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.772,     0.338,         0,17.297, 6.000,00000000
2021-10-11T17:08:37.956Z|VMVR2C450218|2021/10/11 17:00:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.783,     0.558,         0,17.297, 6.000,00000000
2021-10-11T17:08:38.988Z|VMVR2C450218|2021/10/11 17:00:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,      0.72,     0.385,         0,17.297, 6.000,00000000
2021-10-11T17:08:40.021Z|VMVR2C450218|2021/10/11 17:00:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.354,     0.803,     0.469,         0,17.297, 6.000,00000000
2021-10-11T17:08:41.053Z|VMVR2C450218|2021/10/11 17:00:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.589,     0.867,      0.48,         0,17.297, 6.000,00000000
2021-10-11T17:08:42.086Z|VMVR2C450218|2021/10/11 17:00:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.471,     0.766,     0.579,         0,17.297, 6.000,00000000
2021-10-11T17:08:43.237Z|VMVR2C450218|2021/10/11 17:00:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      1.04,      1.68,     0.745,      0.18,17.297, 6.000,00000000
2021-10-11T17:08:44.151Z|VMVR2C450218|2021/10/11 17:00:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.378,     0.822,     0.485,         0,17.301, 6.000,00000000
2021-10-11T17:08:45.184Z|VMVR2C450218|2021/10/11 17:00:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.793,     0.511,         0,17.301, 6.000,00000000
2021-10-11T17:08:46.216Z|VMVR2C450218|2021/10/11 17:00:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.491,     0.721,     0.479,         0,17.297, 6.000,00000000
2021-10-11T17:08:47.248Z|VMVR2C450218|2021/10/11 17:01:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.337,      0.83,     0.596,         0,17.297, 6.000,00000000
2021-10-11T17:08:48.281Z|VMVR2C450218|2021/10/11 17:01:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.476,      0.72,     0.461,         0,17.297, 6.000,00000000
2021-10-11T17:08:49.313Z|VMVR2C450218|2021/10/11 17:01:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.503,     0.788,     0.382,         0,17.301, 6.000,00000000
2021-10-11T17:08:50.346Z|VMVR2C450218|2021/10/11 17:01:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.853,     0.457,         0,17.297, 6.000,00000000
2021-10-11T17:08:51.378Z|VMVR2C450218|2021/10/11 17:01:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.828,     0.521,         0,17.297, 6.000,00000000
2021-10-11T17:08:52.584Z|VMVR2C450218|2021/10/11 17:01:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.373,     0.716,      0.47,         0,17.301, 6.000,00000000
2021-10-11T17:08:53.443Z|VMVR2C450218|2021/10/11 17:01:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.743,     0.663,         0,17.301, 6.000,00000000
2021-10-11T17:08:54.476Z|VMVR2C450218|2021/10/11 17:01:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.558,     0.856,     0.456,         0,17.301, 6.000,00000000
2021-10-11T17:08:55.508Z|VMVR2C450218|2021/10/11 17:01:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.771,     0.429,         0,17.301, 6.000,00000000
2021-10-11T17:08:56.541Z|VMVR2C450218|2021/10/11 17:01:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.531,     0.841,     0.418,         0,17.301, 6.000,00000000
2021-10-11T17:08:57.574Z|VMVR2C450218|2021/10/11 17:01:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.411,      0.87,      0.38,         0,17.301, 6.000,00000000
2021-10-11T17:08:58.606Z|VMVR2C450218|2021/10/11 17:01:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,      0.69,     0.519,         0,17.301, 6.000,00000000
2021-10-11T17:08:59.638Z|VMVR2C450218|2021/10/11 17:01:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,      0.74,     0.461,         0,17.301, 6.000,00000000