2021-10-11T16:59:00.798Z|VMVR2C450218|2021/10/11 16:51:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.748,     0.398,         0,17.297, 6.000,00000000
2021-10-11T16:59:01.831Z|VMVR2C450218|2021/10/11 16:51:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.431,       0.8,     0.532,         0,17.301, 6.000,00000000
2021-10-11T16:59:02.863Z|VMVR2C450218|2021/10/11 16:51:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.867,     0.446,         0,17.301, 6.000,00000000
2021-10-11T16:59:03.896Z|VMVR2C450218|2021/10/11 16:51:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.575,     0.849,     0.435,         0,17.301, 6.000,00000000
2021-10-11T16:59:04.928Z|VMVR2C450218|2021/10/11 16:51:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.715,     0.523,         0,17.301, 6.000,00000000
2021-10-11T16:59:05.960Z|VMVR2C450218|2021/10/11 16:51:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.395,     0.797,     0.389,         0,17.301, 6.000,00000000
2021-10-11T16:59:06.993Z|VMVR2C450218|2021/10/11 16:51:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.41,     0.786,     0.434,         0,17.301, 6.000,00000000
2021-10-11T16:59:08.025Z|VMVR2C450218|2021/10/11 16:51:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.336,     0.746,     0.447,         0,17.301, 6.000,00000000
2021-10-11T16:59:09.058Z|VMVR2C450218|2021/10/11 16:51:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.396,     0.889,     0.445,         0,17.297, 6.000,00000000
2021-10-11T16:59:10.090Z|VMVR2C450218|2021/10/11 16:51:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.853,     0.424,         0,17.297, 6.000,00000000
2021-10-11T16:59:11.123Z|VMVR2C450218|2021/10/11 16:51:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.536,     0.709,     0.414,         0,17.297, 6.000,00000000
2021-10-11T16:59:12.155Z|VMVR2C450218|2021/10/11 16:51:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.419,     0.721,     0.294,         0,17.297, 6.000,00000000
2021-10-11T16:59:13.188Z|VMVR2C450218|2021/10/11 16:51:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.361,     0.829,     0.379,         0,17.297, 6.000,00000000
2021-10-11T16:59:14.220Z|VMVR2C450218|2021/10/11 16:51:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.384,     0.777,     0.484,         0,17.301, 6.000,00000000
2021-10-11T16:59:15.253Z|VMVR2C450218|2021/10/11 16:51:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.402,     0.664,     0.395,         0,17.301, 6.000,00000000
2021-10-11T16:59:16.285Z|VMVR2C450218|2021/10/11 16:51:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.376,      0.81,     0.505,         0,17.297, 6.000,00000000
2021-10-11T16:59:17.318Z|VMVR2C450218|2021/10/11 16:51:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.4,     0.736,     0.466,         0,17.297, 6.000,00000000
2021-10-11T16:59:18.558Z|VMVR2C450218|2021/10/11 16:51:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.519,     0.637,     0.499,         0,17.297, 6.000,00000000
2021-10-11T16:59:19.383Z|VMVR2C450218|2021/10/11 16:51:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.382,     0.767,     0.268,         0,17.297, 6.000,00000000
2021-10-11T16:59:20.415Z|VMVR2C450218|2021/10/11 16:51:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.503,     0.821,     0.457,         0,17.297, 6.000,00000000
2021-10-11T16:59:21.448Z|VMVR2C450218|2021/10/11 16:51:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.738,     0.486,         0,17.301, 6.000,00000000
2021-10-11T16:59:22.480Z|VMVR2C450218|2021/10/11 16:51:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.468,     0.838,     0.456,         0,17.297, 6.000,00000000
2021-10-11T16:59:23.513Z|VMVR2C450218|2021/10/11 16:51:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.37,     0.877,     0.462,         0,17.297, 6.000,00000000
2021-10-11T16:59:24.545Z|VMVR2C450218|2021/10/11 16:51:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.486,     0.815,     0.484,         0,17.297, 6.000,00000000
2021-10-11T16:59:25.794Z|VMVR2C450218|2021/10/11 16:51:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.381,     0.796,     0.437,         0,17.301, 6.000,00000000
2021-10-11T16:59:26.610Z|VMVR2C450218|2021/10/11 16:51:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.476,     0.844,       0.5,         0,17.297, 6.000,00000000
2021-10-11T16:59:27.643Z|VMVR2C450218|2021/10/11 16:51:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.498,     0.784,     0.394,         0,17.297, 6.000,00000000
2021-10-11T16:59:28.675Z|VMVR2C450218|2021/10/11 16:51:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.367,     0.797,     0.464,         0,17.297, 6.000,00000000
2021-10-11T16:59:29.707Z|VMVR2C450218|2021/10/11 16:51:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.377,     0.791,     0.396,         0,17.297, 6.000,00000000
2021-10-11T16:59:30.740Z|VMVR2C450218|2021/10/11 16:51:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.4,     0.832,     0.516,         0,17.297, 6.000,00000000
2021-10-11T16:59:31.773Z|VMVR2C450218|2021/10/11 16:51:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.467,     0.742,     0.411,         0,17.297, 6.000,00000000
2021-10-11T16:59:32.805Z|VMVR2C450218|2021/10/11 16:51:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.487,     0.757,     0.528,         0,17.297, 6.000,00000000
2021-10-11T16:59:33.837Z|VMVR2C450218|2021/10/11 16:51:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.461,     0.917,     0.447,         0,17.297, 6.000,00000000
2021-10-11T16:59:34.908Z|VMVR2C450218|2021/10/11 16:51:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.361,     0.811,     0.509,         0,17.297, 6.000,00000000
2021-10-11T16:59:35.902Z|VMVR2C450218|2021/10/11 16:51:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.489,     0.798,     0.454,         0,17.297, 6.000,00000000
2021-10-11T16:59:36.935Z|VMVR2C450218|2021/10/11 16:51:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.498,     0.762,     0.417,         0,17.297, 6.000,00000000
2021-10-11T16:59:37.967Z|VMVR2C450218|2021/10/11 16:51:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.392,     0.795,     0.532,         0,17.297, 6.000,00000000
2021-10-11T16:59:39.000Z|VMVR2C450218|2021/10/11 16:51:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.461,      0.68,     0.389,         0,17.297, 6.000,00000000
2021-10-11T16:59:40.032Z|VMVR2C450218|2021/10/11 16:51:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.51,     0.636,     0.487,         0,17.297, 6.000,00000000
2021-10-11T16:59:41.065Z|VMVR2C450218|2021/10/11 16:51:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.357,     0.717,     0.495,         0,17.297, 6.000,00000000
2021-10-11T16:59:42.097Z|VMVR2C450218|2021/10/11 16:51:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.473,     0.788,      0.52,         0,17.297, 6.000,00000000
2021-10-11T16:59:43.130Z|VMVR2C450218|2021/10/11 16:51:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.445,     0.752,     0.374,         0,17.297, 6.000,00000000
2021-10-11T16:59:44.162Z|VMVR2C450218|2021/10/11 16:51:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.471,      0.71,     0.463,         0,17.297, 6.000,00000000
2021-10-11T16:59:45.195Z|VMVR2C450218|2021/10/11 16:51:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.426,     0.855,     0.434,         0,17.297, 6.000,00000000
2021-10-11T16:59:46.227Z|VMVR2C450218|2021/10/11 16:51:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.444,     0.795,      0.44,         0,17.297, 6.000,00000000
2021-10-11T16:59:47.260Z|VMVR2C450218|2021/10/11 16:52:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.409,     0.732,     0.384,         0,17.297, 6.000,00000000
2021-10-11T16:59:48.292Z|VMVR2C450218|2021/10/11 16:52:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.513,     0.784,      0.51,         0,17.297, 6.000,00000000
2021-10-11T16:59:49.325Z|VMVR2C450218|2021/10/11 16:52:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.348,     0.851,     0.504,         0,17.297, 6.000,00000000
2021-10-11T16:59:50.357Z|VMVR2C450218|2021/10/11 16:52:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.353,     0.786,     0.486,         0,17.297, 6.000,00000000
2021-10-11T16:59:51.390Z|VMVR2C450218|2021/10/11 16:52:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.506,     0.686,     0.216,         0,17.297, 6.000,00000000
2021-10-11T16:59:52.422Z|VMVR2C450218|2021/10/11 16:52:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.429,     0.764,     0.514,         0,17.297, 6.000,00000000
2021-10-11T16:59:53.455Z|VMVR2C450218|2021/10/11 16:52:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.443,       0.8,       0.4,         0,17.297, 6.000,00000000
2021-10-11T16:59:54.487Z|VMVR2C450218|2021/10/11 16:52:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.378,      0.78,      0.38,         0,17.297, 6.000,00000000
2021-10-11T16:59:55.520Z|VMVR2C450218|2021/10/11 16:52:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.465,     0.775,     0.394,         0,17.297, 6.000,00000000
2021-10-11T16:59:56.552Z|VMVR2C450218|2021/10/11 16:52:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.323,     0.795,     0.489,         0,17.297, 6.000,00000000
2021-10-11T16:59:57.585Z|VMVR2C450218|2021/10/11 16:52:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.466,     0.821,     0.654,         0,17.297, 6.000,00000000
2021-10-11T16:59:58.617Z|VMVR2C450218|2021/10/11 16:52:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.454,     0.781,     0.557,         0,17.297, 6.000,00000000
2021-10-11T16:59:59.649Z|VMVR2C450218|2021/10/11 16:52:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.476,     0.662,     0.402,         0,17.297, 6.000,00000000