2021-10-11T16:58:00.914Z|VMVR2C450218|2021/10/11 16:50:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      1.15,      1.48,     0.737,         0,17.297, 6.000,00000000
2021-10-11T16:58:01.946Z|VMVR2C450218|2021/10/11 16:50:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.364,     0.755,     0.446,         0,17.301, 6.000,00000000
2021-10-11T16:58:02.979Z|VMVR2C450218|2021/10/11 16:50:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.484,     0.695,     0.399,         0,17.301, 6.000,00000000
2021-10-11T16:58:04.011Z|VMVR2C450218|2021/10/11 16:50:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.403,     0.815,     0.546,         0,17.297, 6.000,00000000
2021-10-11T16:58:05.048Z|VMVR2C450218|2021/10/11 16:50:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.492,     0.741,     0.416,         0,17.297, 6.000,00000000
2021-10-11T16:58:06.077Z|VMVR2C450218|2021/10/11 16:50:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.848,     0.285,         0,17.297, 6.000,00000000
2021-10-11T16:58:07.109Z|VMVR2C450218|2021/10/11 16:50:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.388,     0.711,     0.429,         0,17.297, 6.000,00000000
2021-10-11T16:58:08.430Z|VMVR2C450218|2021/10/11 16:50:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.399,     0.936,     0.381,         0,17.297, 6.000,00000000
2021-10-11T16:58:09.174Z|VMVR2C450218|2021/10/11 16:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.346,     0.743,     0.298,         0,17.297, 6.000,00000000
2021-10-11T16:58:10.206Z|VMVR2C450218|2021/10/11 16:50:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.538,     0.793,     0.481,         0,17.297, 6.000,00000000
2021-10-11T16:58:11.239Z|VMVR2C450218|2021/10/11 16:50:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.334,     0.872,     0.454,         0,17.297, 6.000,00000000
2021-10-11T16:58:12.271Z|VMVR2C450218|2021/10/11 16:50:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.361,     0.748,     0.383,         0,17.297, 6.000,00000000
2021-10-11T16:58:13.304Z|VMVR2C450218|2021/10/11 16:50:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.393,      0.75,     0.504,         0,17.297, 6.000,00000000
2021-10-11T16:58:14.336Z|VMVR2C450218|2021/10/11 16:50:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.429,     0.669,     0.284,         0,17.297, 6.000,00000000
2021-10-11T16:58:15.369Z|VMVR2C450218|2021/10/11 16:50:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.437,     0.749,     0.403,         0,17.297, 6.000,00000000
2021-10-11T16:58:16.401Z|VMVR2C450218|2021/10/11 16:50:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.34,     0.798,     0.518,         0,17.301, 6.000,00000000
2021-10-11T16:58:17.434Z|VMVR2C450218|2021/10/11 16:50:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.465,     0.863,     0.476,         0,17.297, 6.000,00000000
2021-10-11T16:58:18.466Z|VMVR2C450218|2021/10/11 16:50:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.556,     0.739,     0.442,         0,17.297, 6.000,00000000
2021-10-11T16:58:19.499Z|VMVR2C450218|2021/10/11 16:50:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.411,     0.808,     0.451,         0,17.297, 6.000,00000000
2021-10-11T16:58:20.531Z|VMVR2C450218|2021/10/11 16:50:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.367,     0.828,       0.5,         0,17.301, 6.000,00000000
2021-10-11T16:58:21.564Z|VMVR2C450218|2021/10/11 16:50:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.443,     0.873,     0.527,         0,17.297, 6.000,00000000
2021-10-11T16:58:22.596Z|VMVR2C450218|2021/10/11 16:50:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,     0.735,     0.388,         0,17.297, 6.000,00000000
2021-10-11T16:58:23.629Z|VMVR2C450218|2021/10/11 16:50:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.523,      0.83,     0.561,         0,17.301, 6.000,00000000
2021-10-11T16:58:24.661Z|VMVR2C450218|2021/10/11 16:50:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.326,     0.865,      0.49,         0,17.297, 6.000,00000000
2021-10-11T16:58:25.694Z|VMVR2C450218|2021/10/11 16:50:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.397,     0.833,     0.474,         0,17.297, 6.000,00000000
2021-10-11T16:58:26.726Z|VMVR2C450218|2021/10/11 16:50:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.36,     0.918,     0.397,         0,17.297, 6.000,00000000
2021-10-11T16:58:27.759Z|VMVR2C450218|2021/10/11 16:50:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.48,      0.83,     0.543,         0,17.297, 6.000,00000000
2021-10-11T16:58:28.791Z|VMVR2C450218|2021/10/11 16:50:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.448,     0.816,     0.387,         0,17.297, 6.000,00000000
2021-10-11T16:58:29.824Z|VMVR2C450218|2021/10/11 16:50:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.422,     0.782,     0.496,         0,17.297, 6.000,00000000
2021-10-11T16:58:30.856Z|VMVR2C450218|2021/10/11 16:50:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.356,     0.777,     0.559,         0,17.297, 6.000,00000000
2021-10-11T16:58:31.916Z|VMVR2C450218|2021/10/11 16:50:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.316,     0.715,     0.484,         0,17.297, 6.000,00000000
2021-10-11T16:58:32.921Z|VMVR2C450218|2021/10/11 16:50:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.502,     0.716,       0.5,         0,17.297, 6.000,00000000
2021-10-11T16:58:33.953Z|VMVR2C450218|2021/10/11 16:50:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.483,     0.869,     0.367,         0,17.297, 6.000,00000000
2021-10-11T16:58:34.986Z|VMVR2C450218|2021/10/11 16:50:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.45,     0.668,     0.438,         0,17.297, 6.000,00000000
2021-10-11T16:58:36.018Z|VMVR2C450218|2021/10/11 16:50:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.407,     0.694,      0.46,         0,17.297, 6.000,00000000
2021-10-11T16:58:37.051Z|VMVR2C450218|2021/10/11 16:50:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.473,     0.759,     0.472,         0,17.297, 6.000,00000000
2021-10-11T16:58:38.083Z|VMVR2C450218|2021/10/11 16:50:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.527,     0.804,     0.436,         0,17.297, 6.000,00000000
2021-10-11T16:58:39.116Z|VMVR2C450218|2021/10/11 16:50:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.463,     0.775,     0.329,         0,17.297, 6.000,00000000
2021-10-11T16:58:40.148Z|VMVR2C450218|2021/10/11 16:50:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.484,     0.723,     0.435,         0,17.297, 6.000,00000000
2021-10-11T16:58:41.181Z|VMVR2C450218|2021/10/11 16:50:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.772,     0.528,         0,17.297, 6.000,00000000
2021-10-11T16:58:42.213Z|VMVR2C450218|2021/10/11 16:50:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.522,     0.661,     0.384,         0,17.297, 6.000,00000000
2021-10-11T16:58:43.246Z|VMVR2C450218|2021/10/11 16:50:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.369,     0.676,     0.437,         0,17.297, 6.000,00000000
2021-10-11T16:58:44.278Z|VMVR2C450218|2021/10/11 16:50:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.471,     0.671,     0.356,         0,17.297, 6.000,00000000
2021-10-11T16:58:45.311Z|VMVR2C450218|2021/10/11 16:50:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.371,     0.806,     0.453,         0,17.301, 6.000,00000000
2021-10-11T16:58:46.343Z|VMVR2C450218|2021/10/11 16:51:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.415,     0.703,     0.534,         0,17.297, 6.000,00000000
2021-10-11T16:58:47.376Z|VMVR2C450218|2021/10/11 16:51:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.461,     0.769,     0.452,         0,17.297, 6.000,00000000
2021-10-11T16:58:48.408Z|VMVR2C450218|2021/10/11 16:51:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.492,     0.794,     0.471,         0,17.297, 6.000,00000000
2021-10-11T16:58:49.441Z|VMVR2C450218|2021/10/11 16:51:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.473,     0.768,     0.443,         0,17.297, 6.000,00000000
2021-10-11T16:58:50.473Z|VMVR2C450218|2021/10/11 16:51:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.544,     0.916,       0.4,         0,17.297, 6.000,00000000
2021-10-11T16:58:51.506Z|VMVR2C450218|2021/10/11 16:51:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.472,     0.731,     0.554,         0,17.297, 6.000,00000000
2021-10-11T16:58:52.538Z|VMVR2C450218|2021/10/11 16:51:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.377,     0.685,     0.477,         0,17.301, 6.000,00000000
2021-10-11T16:58:53.571Z|VMVR2C450218|2021/10/11 16:51:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.438,     0.817,     0.432,         0,17.297, 6.000,00000000
2021-10-11T16:58:54.603Z|VMVR2C450218|2021/10/11 16:51:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.406,     0.679,     0.416,         0,17.297, 6.000,00000000
2021-10-11T16:58:55.636Z|VMVR2C450218|2021/10/11 16:51:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.341,     0.854,     0.425,         0,17.297, 6.000,00000000
2021-10-11T16:58:56.668Z|VMVR2C450218|2021/10/11 16:51:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.395,     0.833,     0.435,         0,17.297, 6.000,00000000
2021-10-11T16:58:57.701Z|VMVR2C450218|2021/10/11 16:51:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.545,     0.842,     0.484,         0,17.297, 6.000,00000000
2021-10-11T16:58:58.733Z|VMVR2C450218|2021/10/11 16:51:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.517,     0.828,     0.448,         0,17.301, 6.000,00000000
2021-10-11T16:58:59.766Z|VMVR2C450218|2021/10/11 16:51:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.386,     0.672,     0.338,         0,17.297, 6.000,00000000