2021-10-11T16:52:00.578Z|VMVR2C450218|2021/10/11 16:44:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.307,     0.747,     0.479,         0,17.297, 6.000,00000000
2021-10-11T16:52:01.610Z|VMVR2C450218|2021/10/11 16:44:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.555,     0.852,     0.505,         0,17.297, 6.000,00000000
2021-10-11T16:52:02.643Z|VMVR2C450218|2021/10/11 16:44:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,      0.68,     0.514,         0,17.297, 6.000,00000000
2021-10-11T16:52:03.675Z|VMVR2C450218|2021/10/11 16:44:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.756,     0.423,         0,17.297, 6.000,00000000
2021-10-11T16:52:04.707Z|VMVR2C450218|2021/10/11 16:44:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.854,     0.464,         0,17.294, 6.000,00000000
2021-10-11T16:52:05.740Z|VMVR2C450218|2021/10/11 16:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.745,      0.42,         0,17.294, 6.000,00000000
2021-10-11T16:52:06.772Z|VMVR2C450218|2021/10/11 16:44:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.649,     0.448,         0,17.297, 6.000,00000000
2021-10-11T16:52:07.805Z|VMVR2C450218|2021/10/11 16:44:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.785,     0.451,         0,17.294, 6.000,00000000
2021-10-11T16:52:08.837Z|VMVR2C450218|2021/10/11 16:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.756,     0.459,         0,17.297, 6.000,00000000
2021-10-11T16:52:09.870Z|VMVR2C450218|2021/10/11 16:44:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.851,     0.558,         0,17.294, 6.000,00000000
2021-10-11T16:52:10.902Z|VMVR2C450218|2021/10/11 16:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.686,     0.355,         0,17.297, 6.000,00000000
2021-10-11T16:52:11.935Z|VMVR2C450218|2021/10/11 16:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.743,     0.486,         0,17.294, 6.000,00000000
2021-10-11T16:52:12.968Z|VMVR2C450218|2021/10/11 16:44:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.746,     0.453,         0,17.297, 6.000,00000000
2021-10-11T16:52:14.000Z|VMVR2C450218|2021/10/11 16:44:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.816,     0.437,         0,17.297, 6.000,00000000
2021-10-11T16:52:15.032Z|VMVR2C450218|2021/10/11 16:44:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.812,     0.372,         0,17.294, 6.000,00000000
2021-10-11T16:52:16.065Z|VMVR2C450218|2021/10/11 16:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.771,     0.473,         0,17.294, 6.000,00000000
2021-10-11T16:52:17.097Z|VMVR2C450218|2021/10/11 16:44:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.819,     0.307,         0,17.294, 6.000,00000000
2021-10-11T16:52:18.130Z|VMVR2C450218|2021/10/11 16:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.524,     0.827,      0.43,         0,17.294, 6.000,00000000
2021-10-11T16:52:19.162Z|VMVR2C450218|2021/10/11 16:44:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.326,     0.693,     0.435,         0,17.294, 6.000,00000000
2021-10-11T16:52:20.195Z|VMVR2C450218|2021/10/11 16:44:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.728,     0.444,         0,17.297, 6.000,00000000
2021-10-11T16:52:21.227Z|VMVR2C450218|2021/10/11 16:44:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.834,      0.41,         0,17.297, 6.000,00000000
2021-10-11T16:52:22.446Z|VMVR2C450218|2021/10/11 16:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,      0.82,     0.497,         0,17.294, 6.000,00000000
2021-10-11T16:52:23.292Z|VMVR2C450218|2021/10/11 16:44:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.733,     0.476,         0,17.294, 6.000,00000000
2021-10-11T16:52:24.325Z|VMVR2C450218|2021/10/11 16:44:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.837,     0.529,         0,17.294, 6.000,00000000
2021-10-11T16:52:25.357Z|VMVR2C450218|2021/10/11 16:44:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.505,      0.83,     0.542,         0,17.294, 6.000,00000000
2021-10-11T16:52:26.390Z|VMVR2C450218|2021/10/11 16:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,      0.85,     0.398,         0,17.294, 6.000,00000000
2021-10-11T16:52:27.422Z|VMVR2C450218|2021/10/11 16:44:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.799,     0.574,         0,17.294, 6.000,00000000
2021-10-11T16:52:28.455Z|VMVR2C450218|2021/10/11 16:44:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.541,     0.888,     0.465,         0,17.294, 6.000,00000000
2021-10-11T16:52:29.487Z|VMVR2C450218|2021/10/11 16:44:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.688,     0.518,         0,17.297, 6.000,00000000
2021-10-11T16:52:30.519Z|VMVR2C450218|2021/10/11 16:44:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.679,     0.477,         0,17.294, 6.000,00000000
2021-10-11T16:52:31.552Z|VMVR2C450218|2021/10/11 16:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.666,     0.416,         0,17.294, 6.000,00000000
2021-10-11T16:52:32.584Z|VMVR2C450218|2021/10/11 16:44:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,      0.79,      0.51,         0,17.294, 6.000,00000000
2021-10-11T16:52:33.618Z|VMVR2C450218|2021/10/11 16:44:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.713,     0.468,         0,17.297, 6.000,00000000
2021-10-11T16:52:34.649Z|VMVR2C450218|2021/10/11 16:44:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.297,     0.741,     0.506,         0,17.297, 6.000,00000000
2021-10-11T16:52:35.682Z|VMVR2C450218|2021/10/11 16:44:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.839,     0.542,         0,17.297, 6.000,00000000
2021-10-11T16:52:36.714Z|VMVR2C450218|2021/10/11 16:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,      0.79,     0.439,         0,17.297, 6.000,00000000
2021-10-11T16:52:37.747Z|VMVR2C450218|2021/10/11 16:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.775,     0.463,         0,17.294, 6.000,00000000
2021-10-11T16:52:38.779Z|VMVR2C450218|2021/10/11 16:44:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.775,     0.479,         0,17.297, 6.000,00000000
2021-10-11T16:52:39.812Z|VMVR2C450218|2021/10/11 16:44:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.743,     0.437,         0,17.297, 6.000,00000000
2021-10-11T16:52:40.844Z|VMVR2C450218|2021/10/11 16:44:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.807,     0.291,         0,17.294, 6.000,00000000
2021-10-11T16:52:41.877Z|VMVR2C450218|2021/10/11 16:44:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.738,     0.502,         0,17.297, 6.000,00000000
2021-10-11T16:52:42.909Z|VMVR2C450218|2021/10/11 16:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.492,     0.738,     0.569,         0,17.297, 6.000,00000000
2021-10-11T16:52:43.942Z|VMVR2C450218|2021/10/11 16:44:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.808,     0.359,         0,17.297, 6.000,00000000
2021-10-11T16:52:44.974Z|VMVR2C450218|2021/10/11 16:44:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.486,     0.677,     0.505,         0,17.297, 6.000,00000000
2021-10-11T16:52:46.007Z|VMVR2C450218|2021/10/11 16:44:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.824,      0.41,         0,17.297, 6.000,00000000
2021-10-11T16:52:47.039Z|VMVR2C450218|2021/10/11 16:45:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.761,     0.482,         0,17.297, 6.000,00000000
2021-10-11T16:52:48.072Z|VMVR2C450218|2021/10/11 16:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.875,     0.509,         0,17.297, 6.000,00000000
2021-10-11T16:52:49.104Z|VMVR2C450218|2021/10/11 16:45:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.848,     0.461,         0,17.297, 6.000,00000000
2021-10-11T16:52:50.137Z|VMVR2C450218|2021/10/11 16:45:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.777,     0.397,         0,17.297, 6.000,00000000
2021-10-11T16:52:51.169Z|VMVR2C450218|2021/10/11 16:45:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.533,     0.727,     0.479,         0,17.297, 6.000,00000000
2021-10-11T16:52:52.202Z|VMVR2C450218|2021/10/11 16:45:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.824,     0.349,         0,17.297, 6.000,00000000
2021-10-11T16:52:53.234Z|VMVR2C450218|2021/10/11 16:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.761,     0.441,         0,17.297, 6.000,00000000
2021-10-11T16:52:54.267Z|VMVR2C450218|2021/10/11 16:45:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.746,     0.489,         0,17.297, 6.000,00000000
2021-10-11T16:52:55.299Z|VMVR2C450218|2021/10/11 16:45:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.874,     0.345,         0,17.294, 6.000,00000000
2021-10-11T16:52:56.332Z|VMVR2C450218|2021/10/11 16:45:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.797,     0.418,         0,17.297, 6.000,00000000
2021-10-11T16:52:57.364Z|VMVR2C450218|2021/10/11 16:45:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.529,      0.76,     0.417,         0,17.297, 6.000,00000000
2021-10-11T16:52:58.397Z|VMVR2C450218|2021/10/11 16:45:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.555,     0.748,     0.355,         0,17.297, 6.000,00000000
2021-10-11T16:52:59.430Z|VMVR2C450218|2021/10/11 16:45:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.891,     0.499,         0,17.294, 6.000,00000000