2021-10-11T16:50:00.809Z|VMVR2C450218|2021/10/11 16:42:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.841,     0.478,         0,17.290, 6.000,00000000
2021-10-11T16:50:01.842Z|VMVR2C450218|2021/10/11 16:42:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.834,     0.465,         0,17.290, 6.000,00000000
2021-10-11T16:50:02.874Z|VMVR2C450218|2021/10/11 16:42:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.829,     0.374,         0,17.290, 6.000,00000000
2021-10-11T16:50:03.907Z|VMVR2C450218|2021/10/11 16:42:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.824,     0.469,         0,17.290, 6.000,00000000
2021-10-11T16:50:04.939Z|VMVR2C450218|2021/10/11 16:42:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.519,     0.752,     0.543,         0,17.290, 6.000,00000000
2021-10-11T16:50:05.972Z|VMVR2C450218|2021/10/11 16:42:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.751,     0.455,         0,17.290, 6.000,00000000
2021-10-11T16:50:07.004Z|VMVR2C450218|2021/10/11 16:42:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,      0.74,      0.35,         0,17.290, 6.000,00000000
2021-10-11T16:50:08.037Z|VMVR2C450218|2021/10/11 16:42:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.486,     0.769,     0.357,         0,17.290, 6.000,00000000
2021-10-11T16:50:09.069Z|VMVR2C450218|2021/10/11 16:42:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.863,     0.468,         0,17.290, 6.000,00000000
2021-10-11T16:50:10.102Z|VMVR2C450218|2021/10/11 16:42:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,      0.74,     0.359,         0,17.290, 6.000,00000000
2021-10-11T16:50:11.134Z|VMVR2C450218|2021/10/11 16:42:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.736,     0.482,         0,17.290, 6.000,00000000
2021-10-11T16:50:12.167Z|VMVR2C450218|2021/10/11 16:42:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.738,     0.437,         0,17.290, 6.000,00000000
2021-10-11T16:50:13.199Z|VMVR2C450218|2021/10/11 16:42:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.566,     0.863,     0.433,         0,17.290, 6.000,00000000
2021-10-11T16:50:14.232Z|VMVR2C450218|2021/10/11 16:42:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.777,     0.371,         0,17.290, 6.000,00000000
2021-10-11T16:50:15.340Z|VMVR2C450218|2021/10/11 16:42:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.724,     0.395,         0,17.290, 6.000,00000000
2021-10-11T16:50:16.297Z|VMVR2C450218|2021/10/11 16:42:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.798,     0.306,         0,17.290, 6.000,00000000
2021-10-11T16:50:17.329Z|VMVR2C450218|2021/10/11 16:42:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.852,     0.358,         0,17.290, 6.000,00000000
2021-10-11T16:50:18.362Z|VMVR2C450218|2021/10/11 16:42:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.907,     0.383,         0,17.290, 6.000,00000000
2021-10-11T16:50:19.394Z|VMVR2C450218|2021/10/11 16:42:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.847,     0.411,         0,17.290, 6.000,00000000
2021-10-11T16:50:20.427Z|VMVR2C450218|2021/10/11 16:42:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.876,     0.393,         0,17.290, 6.000,00000000
2021-10-11T16:50:21.459Z|VMVR2C450218|2021/10/11 16:42:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.799,     0.499,         0,17.290, 6.000,00000000
2021-10-11T16:50:22.492Z|VMVR2C450218|2021/10/11 16:42:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.742,     0.444,         0,17.290, 6.000,00000000
2021-10-11T16:50:23.524Z|VMVR2C450218|2021/10/11 16:42:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.656,     0.473,         0,17.290, 6.000,00000000
2021-10-11T16:50:24.557Z|VMVR2C450218|2021/10/11 16:42:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,      0.71,     0.341,         0,17.290, 6.000,00000000
2021-10-11T16:50:25.589Z|VMVR2C450218|2021/10/11 16:42:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.865,     0.574,         0,17.290, 6.000,00000000
2021-10-11T16:50:26.622Z|VMVR2C450218|2021/10/11 16:42:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.863,       0.4,         0,17.290, 6.000,00000000
2021-10-11T16:50:27.654Z|VMVR2C450218|2021/10/11 16:42:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.644,     0.332,         0,17.290, 6.000,00000000
2021-10-11T16:50:28.687Z|VMVR2C450218|2021/10/11 16:42:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.514,     0.816,     0.446,         0,17.290, 6.000,00000000
2021-10-11T16:50:29.719Z|VMVR2C450218|2021/10/11 16:42:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.819,     0.537,         0,17.290, 6.000,00000000
2021-10-11T16:50:30.751Z|VMVR2C450218|2021/10/11 16:42:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.348,      0.74,     0.504,         0,17.294, 6.000,00000000
2021-10-11T16:50:31.784Z|VMVR2C450218|2021/10/11 16:42:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.742,     0.446,         0,17.294, 6.000,00000000
2021-10-11T16:50:32.816Z|VMVR2C450218|2021/10/11 16:42:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.919,     0.426,         0,17.290, 6.000,00000000
2021-10-11T16:50:33.849Z|VMVR2C450218|2021/10/11 16:42:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.785,     0.492,         0,17.294, 6.000,00000000
2021-10-11T16:50:34.881Z|VMVR2C450218|2021/10/11 16:42:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.921,     0.442,         0,17.290, 6.000,00000000
2021-10-11T16:50:35.914Z|VMVR2C450218|2021/10/11 16:42:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.805,     0.342,         0,17.290, 6.000,00000000
2021-10-11T16:50:36.946Z|VMVR2C450218|2021/10/11 16:42:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.737,     0.548,         0,17.290, 6.000,00000000
2021-10-11T16:50:37.979Z|VMVR2C450218|2021/10/11 16:42:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.635,     0.452,         0,17.290, 6.000,00000000
2021-10-11T16:50:39.011Z|VMVR2C450218|2021/10/11 16:42:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.874,     0.427,         0,17.290, 6.000,00000000
2021-10-11T16:50:40.044Z|VMVR2C450218|2021/10/11 16:42:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.306,     0.761,       0.5,         0,17.290, 6.000,00000000
2021-10-11T16:50:41.076Z|VMVR2C450218|2021/10/11 16:42:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.785,     0.529,         0,17.290, 6.000,00000000
2021-10-11T16:50:42.109Z|VMVR2C450218|2021/10/11 16:42:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.926,     0.417,         0,17.290, 6.000,00000000
2021-10-11T16:50:43.141Z|VMVR2C450218|2021/10/11 16:42:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.281,     0.809,     0.469,         0,17.290, 6.000,00000000
2021-10-11T16:50:44.174Z|VMVR2C450218|2021/10/11 16:42:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.671,     0.603,         0,17.290, 6.000,00000000
2021-10-11T16:50:45.206Z|VMVR2C450218|2021/10/11 16:42:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.697,      0.44,         0,17.290, 6.000,00000000
2021-10-11T16:50:46.239Z|VMVR2C450218|2021/10/11 16:42:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,      0.73,     0.476,         0,17.290, 6.000,00000000
2021-10-11T16:50:47.271Z|VMVR2C450218|2021/10/11 16:43:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.768,     0.299,         0,17.294, 6.000,00000000
2021-10-11T16:50:48.304Z|VMVR2C450218|2021/10/11 16:43:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.542,      0.77,     0.489,         0,17.294, 6.000,00000000
2021-10-11T16:50:49.336Z|VMVR2C450218|2021/10/11 16:43:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.783,     0.501,         0,17.294, 6.000,00000000
2021-10-11T16:50:50.369Z|VMVR2C450218|2021/10/11 16:43:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.794,     0.478,         0,17.294, 6.000,00000000
2021-10-11T16:50:51.401Z|VMVR2C450218|2021/10/11 16:43:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.497,     0.676,     0.439,         0,17.294, 6.000,00000000
2021-10-11T16:50:52.434Z|VMVR2C450218|2021/10/11 16:43:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.828,     0.593,         0,17.294, 6.000,00000000
2021-10-11T16:50:53.466Z|VMVR2C450218|2021/10/11 16:43:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.499,     0.843,     0.442,         0,17.294, 6.000,00000000
2021-10-11T16:50:54.499Z|VMVR2C450218|2021/10/11 16:43:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.843,     0.432,         0,17.294, 6.000,00000000
2021-10-11T16:50:55.531Z|VMVR2C450218|2021/10/11 16:43:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.811,     0.452,         0,17.294, 6.000,00000000
2021-10-11T16:50:56.564Z|VMVR2C450218|2021/10/11 16:43:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.792,     0.434,         0,17.294, 6.000,00000000
2021-10-11T16:50:57.596Z|VMVR2C450218|2021/10/11 16:43:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.791,     0.531,         0,17.294, 6.000,00000000
2021-10-11T16:50:58.628Z|VMVR2C450218|2021/10/11 16:43:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.693,     0.564,         0,17.294, 6.000,00000000
2021-10-11T16:50:59.661Z|VMVR2C450218|2021/10/11 16:43:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.761,     0.505,         0,17.294, 6.000,00000000