2021-10-11T16:36:00.368Z|VMVR2C450218|2021/10/11 16:28:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.795,     0.375,         0,17.280, 6.000,00000000
2021-10-11T16:36:01.401Z|VMVR2C450218|2021/10/11 16:28:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.302,     0.768,     0.552,         0,17.280, 6.000,00000000
2021-10-11T16:36:02.434Z|VMVR2C450218|2021/10/11 16:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.768,     0.355,         0,17.280, 6.000,00000000
2021-10-11T16:36:03.466Z|VMVR2C450218|2021/10/11 16:28:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.307,     0.701,     0.528,         0,17.280, 6.000,00000000
2021-10-11T16:36:04.498Z|VMVR2C450218|2021/10/11 16:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.751,     0.326,         0,17.280, 6.000,00000000
2021-10-11T16:36:05.531Z|VMVR2C450218|2021/10/11 16:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.323,     0.863,     0.419,         0,17.280, 6.000,00000000
2021-10-11T16:36:06.563Z|VMVR2C450218|2021/10/11 16:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.693,     0.321,         0,17.280, 6.000,00000000
2021-10-11T16:36:07.596Z|VMVR2C450218|2021/10/11 16:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.521,     0.697,     0.511,         0,17.280, 6.000,00000000
2021-10-11T16:36:08.628Z|VMVR2C450218|2021/10/11 16:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.757,     0.425,         0,17.280, 6.000,00000000
2021-10-11T16:36:09.661Z|VMVR2C450218|2021/10/11 16:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.735,      0.53,         0,17.280, 6.000,00000000
2021-10-11T16:36:10.693Z|VMVR2C450218|2021/10/11 16:28:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.701,     0.352,         0,17.280, 6.000,00000000
2021-10-11T16:36:11.726Z|VMVR2C450218|2021/10/11 16:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.768,     0.402,         0,17.280, 6.000,00000000
2021-10-11T16:36:12.758Z|VMVR2C450218|2021/10/11 16:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.723,     0.366,         0,17.280, 6.000,00000000
2021-10-11T16:36:13.791Z|VMVR2C450218|2021/10/11 16:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,      0.77,     0.462,         0,17.280, 6.000,00000000
2021-10-11T16:36:14.823Z|VMVR2C450218|2021/10/11 16:28:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.323,     0.753,     0.374,         0,17.280, 6.000,00000000
2021-10-11T16:36:15.856Z|VMVR2C450218|2021/10/11 16:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.689,     0.336,         0,17.280, 6.000,00000000
2021-10-11T16:36:16.888Z|VMVR2C450218|2021/10/11 16:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.329,     0.735,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:36:17.921Z|VMVR2C450218|2021/10/11 16:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.741,     0.559,         0,17.280, 6.000,00000000
2021-10-11T16:36:18.953Z|VMVR2C450218|2021/10/11 16:28:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.622,     0.495,         0,17.280, 6.000,00000000
2021-10-11T16:36:19.985Z|VMVR2C450218|2021/10/11 16:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.342,     0.745,       0.4,         0,17.280, 6.000,00000000
2021-10-11T16:36:21.018Z|VMVR2C450218|2021/10/11 16:28:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.891,     0.354,         0,17.280, 6.000,00000000
2021-10-11T16:36:22.050Z|VMVR2C450218|2021/10/11 16:28:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.767,     0.518,         0,17.280, 6.000,00000000
2021-10-11T16:36:23.083Z|VMVR2C450218|2021/10/11 16:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.736,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:36:24.115Z|VMVR2C450218|2021/10/11 16:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.594,     0.458,         0,17.280, 6.000,00000000
2021-10-11T16:36:25.148Z|VMVR2C450218|2021/10/11 16:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.828,     0.369,         0,17.280, 6.000,00000000
2021-10-11T16:36:26.180Z|VMVR2C450218|2021/10/11 16:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.816,     0.427,         0,17.280, 6.000,00000000
2021-10-11T16:36:27.213Z|VMVR2C450218|2021/10/11 16:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.699,     0.387,         0,17.280, 6.000,00000000
2021-10-11T16:36:28.246Z|VMVR2C450218|2021/10/11 16:28:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.787,     0.393,         0,17.280, 6.000,00000000
2021-10-11T16:36:29.682Z|VMVR2C450218|2021/10/11 16:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.704,      0.46,         0,17.280, 6.000,00000000
2021-10-11T16:36:30.310Z|VMVR2C450218|2021/10/11 16:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,       0.9,     0.382,         0,17.280, 6.000,00000000
2021-10-11T16:36:31.343Z|VMVR2C450218|2021/10/11 16:28:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.809,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:36:32.375Z|VMVR2C450218|2021/10/11 16:28:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.682,     0.461,         0,17.280, 6.000,00000000
2021-10-11T16:36:33.408Z|VMVR2C450218|2021/10/11 16:28:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,     0.697,     0.535,         0,17.280, 6.000,00000000
2021-10-11T16:36:34.440Z|VMVR2C450218|2021/10/11 16:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.311,      0.75,     0.397,         0,17.280, 6.000,00000000
2021-10-11T16:36:35.473Z|VMVR2C450218|2021/10/11 16:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.716,     0.294,         0,17.280, 6.000,00000000
2021-10-11T16:36:36.505Z|VMVR2C450218|2021/10/11 16:28:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,       0.5,     0.684,     0.431,         0,17.280, 6.000,00000000
2021-10-11T16:36:37.538Z|VMVR2C450218|2021/10/11 16:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.696,     0.436,         0,17.280, 6.000,00000000
2021-10-11T16:36:38.570Z|VMVR2C450218|2021/10/11 16:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.808,     0.385,         0,17.280, 6.000,00000000
2021-10-11T16:36:39.603Z|VMVR2C450218|2021/10/11 16:28:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.801,     0.483,         0,17.280, 6.000,00000000
2021-10-11T16:36:40.635Z|VMVR2C450218|2021/10/11 16:28:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.783,     0.299,         0,17.280, 6.000,00000000
2021-10-11T16:36:41.668Z|VMVR2C450218|2021/10/11 16:28:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.777,     0.377,         0,17.280, 6.000,00000000
2021-10-11T16:36:42.700Z|VMVR2C450218|2021/10/11 16:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.726,      0.32,         0,17.280, 6.000,00000000
2021-10-11T16:36:43.733Z|VMVR2C450218|2021/10/11 16:28:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.726,     0.385,         0,17.276, 6.000,00000000
2021-10-11T16:36:44.765Z|VMVR2C450218|2021/10/11 16:28:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.314,      0.75,     0.513,         0,17.276, 6.000,00000000
2021-10-11T16:36:45.798Z|VMVR2C450218|2021/10/11 16:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.744,     0.413,         0,17.276, 6.000,00000000
2021-10-11T16:36:46.830Z|VMVR2C450218|2021/10/11 16:29:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.692,      0.39,         0,17.280, 6.000,00000000
2021-10-11T16:36:47.863Z|VMVR2C450218|2021/10/11 16:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.487,     0.717,     0.545,         0,17.280, 6.000,00000000
2021-10-11T16:36:48.895Z|VMVR2C450218|2021/10/11 16:29:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.716,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:36:49.928Z|VMVR2C450218|2021/10/11 16:29:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.897,     0.502,         0,17.280, 6.000,00000000
2021-10-11T16:36:50.960Z|VMVR2C450218|2021/10/11 16:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.848,     0.429,         0,17.276, 6.000,00000000
2021-10-11T16:36:51.993Z|VMVR2C450218|2021/10/11 16:29:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.281,     0.761,     0.472,         0,17.276, 6.000,00000000
2021-10-11T16:36:53.025Z|VMVR2C450218|2021/10/11 16:29:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.513,     0.635,     0.458,         0,17.276, 6.000,00000000
2021-10-11T16:36:54.058Z|VMVR2C450218|2021/10/11 16:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.771,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:36:55.090Z|VMVR2C450218|2021/10/11 16:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,      0.72,     0.383,         0,17.276, 6.000,00000000
2021-10-11T16:36:56.123Z|VMVR2C450218|2021/10/11 16:29:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.704,     0.407,         0,17.276, 6.000,00000000
2021-10-11T16:36:57.155Z|VMVR2C450218|2021/10/11 16:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,      0.79,      0.34,         0,17.276, 6.000,00000000
2021-10-11T16:36:58.188Z|VMVR2C450218|2021/10/11 16:29:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.751,     0.407,         0,17.276, 6.000,00000000
2021-10-11T16:36:59.220Z|VMVR2C450218|2021/10/11 16:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.613,     0.422,         0,17.276, 6.000,00000000