2021-10-11T16:35:00.485Z|VMVR2C450218|2021/10/11 16:27:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.693,     0.346,         0,17.280, 6.000,00000000
2021-10-11T16:35:01.517Z|VMVR2C450218|2021/10/11 16:27:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.723,     0.474,         0,17.280, 6.000,00000000
2021-10-11T16:35:02.551Z|VMVR2C450218|2021/10/11 16:27:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.676,     0.543,         0,17.280, 6.000,00000000
2021-10-11T16:35:03.582Z|VMVR2C450218|2021/10/11 16:27:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.807,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:35:04.614Z|VMVR2C450218|2021/10/11 16:27:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.728,     0.445,         0,17.283, 6.000,00000000
2021-10-11T16:35:05.647Z|VMVR2C450218|2021/10/11 16:27:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.707,     0.546,         0,17.280, 6.000,00000000
2021-10-11T16:35:06.679Z|VMVR2C450218|2021/10/11 16:27:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.754,     0.398,         0,17.283, 6.000,00000000
2021-10-11T16:35:07.712Z|VMVR2C450218|2021/10/11 16:27:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.294,     0.718,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:35:08.744Z|VMVR2C450218|2021/10/11 16:27:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.819,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:35:09.777Z|VMVR2C450218|2021/10/11 16:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.716,     0.496,         0,17.280, 6.000,00000000
2021-10-11T16:35:10.809Z|VMVR2C450218|2021/10/11 16:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.312,     0.744,     0.402,         0,17.280, 6.000,00000000
2021-10-11T16:35:11.842Z|VMVR2C450218|2021/10/11 16:27:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.856,     0.406,         0,17.280, 6.000,00000000
2021-10-11T16:35:12.874Z|VMVR2C450218|2021/10/11 16:27:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,      0.76,     0.482,         0,17.280, 6.000,00000000
2021-10-11T16:35:13.906Z|VMVR2C450218|2021/10/11 16:27:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.328,     0.737,     0.373,         0,17.280, 6.000,00000000
2021-10-11T16:35:14.939Z|VMVR2C450218|2021/10/11 16:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.771,     0.348,         0,17.280, 6.000,00000000
2021-10-11T16:35:15.972Z|VMVR2C450218|2021/10/11 16:27:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.765,     0.493,         0,17.280, 6.000,00000000
2021-10-11T16:35:17.004Z|VMVR2C450218|2021/10/11 16:27:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.863,     0.379,         0,17.280, 6.000,00000000
2021-10-11T16:35:18.037Z|VMVR2C450218|2021/10/11 16:27:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,      0.84,     0.606,         0,17.280, 6.000,00000000
2021-10-11T16:35:19.069Z|VMVR2C450218|2021/10/11 16:27:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.723,     0.451,         0,17.280, 6.000,00000000
2021-10-11T16:35:20.101Z|VMVR2C450218|2021/10/11 16:27:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.736,     0.455,         0,17.280, 6.000,00000000
2021-10-11T16:35:21.134Z|VMVR2C450218|2021/10/11 16:27:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.708,     0.378,         0,17.283, 6.000,00000000
2021-10-11T16:35:22.166Z|VMVR2C450218|2021/10/11 16:27:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.312,     0.608,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:35:23.199Z|VMVR2C450218|2021/10/11 16:27:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,      0.72,      0.43,         0,17.280, 6.000,00000000
2021-10-11T16:35:24.231Z|VMVR2C450218|2021/10/11 16:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.556,     0.716,     0.394,         0,17.280, 6.000,00000000
2021-10-11T16:35:25.264Z|VMVR2C450218|2021/10/11 16:27:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.728,     0.456,         0,17.280, 6.000,00000000
2021-10-11T16:35:26.296Z|VMVR2C450218|2021/10/11 16:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.825,      0.43,         0,17.283, 6.000,00000000
2021-10-11T16:35:27.329Z|VMVR2C450218|2021/10/11 16:27:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.732,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:35:28.361Z|VMVR2C450218|2021/10/11 16:27:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.653,     0.494,         0,17.283, 6.000,00000000
2021-10-11T16:35:29.394Z|VMVR2C450218|2021/10/11 16:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.299,     0.819,     0.391,         0,17.280, 6.000,00000000
2021-10-11T16:35:30.426Z|VMVR2C450218|2021/10/11 16:27:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.786,     0.533,         0,17.283, 6.000,00000000
2021-10-11T16:35:31.459Z|VMVR2C450218|2021/10/11 16:27:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.776,     0.379,         0,17.280, 6.000,00000000
2021-10-11T16:35:32.491Z|VMVR2C450218|2021/10/11 16:27:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.817,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:35:33.524Z|VMVR2C450218|2021/10/11 16:27:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.673,      0.42,         0,17.280, 6.000,00000000
2021-10-11T16:35:34.556Z|VMVR2C450218|2021/10/11 16:27:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.751,     0.406,         0,17.280, 6.000,00000000
2021-10-11T16:35:35.589Z|VMVR2C450218|2021/10/11 16:27:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.825,     0.392,         0,17.280, 6.000,00000000
2021-10-11T16:35:36.621Z|VMVR2C450218|2021/10/11 16:27:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.694,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:35:37.654Z|VMVR2C450218|2021/10/11 16:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.656,     0.354,         0,17.280, 6.000,00000000
2021-10-11T16:35:38.686Z|VMVR2C450218|2021/10/11 16:27:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.506,     0.695,     0.333,         0,17.280, 6.000,00000000
2021-10-11T16:35:39.719Z|VMVR2C450218|2021/10/11 16:27:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.838,     0.385,         0,17.280, 6.000,00000000
2021-10-11T16:35:40.751Z|VMVR2C450218|2021/10/11 16:27:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.816,     0.479,         0,17.280, 6.000,00000000
2021-10-11T16:35:41.784Z|VMVR2C450218|2021/10/11 16:27:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.239,     0.755,      0.35,         0,17.280, 6.000,00000000
2021-10-11T16:35:42.816Z|VMVR2C450218|2021/10/11 16:27:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.345,      0.81,     0.485,         0,17.280, 6.000,00000000
2021-10-11T16:35:43.849Z|VMVR2C450218|2021/10/11 16:27:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.667,     0.384,         0,17.280, 6.000,00000000
2021-10-11T16:35:44.881Z|VMVR2C450218|2021/10/11 16:27:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.702,     0.446,         0,17.280, 6.000,00000000
2021-10-11T16:35:45.914Z|VMVR2C450218|2021/10/11 16:27:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.721,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:35:46.946Z|VMVR2C450218|2021/10/11 16:28:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.747,     0.331,         0,17.280, 6.000,00000000
2021-10-11T16:35:47.979Z|VMVR2C450218|2021/10/11 16:28:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.652,     0.418,         0,17.280, 6.000,00000000
2021-10-11T16:35:49.011Z|VMVR2C450218|2021/10/11 16:28:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.749,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:35:50.044Z|VMVR2C450218|2021/10/11 16:28:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.873,     0.472,         0,17.280, 6.000,00000000
2021-10-11T16:35:51.076Z|VMVR2C450218|2021/10/11 16:28:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.339,     0.814,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:35:52.109Z|VMVR2C450218|2021/10/11 16:28:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.841,     0.454,         0,17.280, 6.000,00000000
2021-10-11T16:35:53.141Z|VMVR2C450218|2021/10/11 16:28:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.719,     0.526,         0,17.280, 6.000,00000000
2021-10-11T16:35:54.173Z|VMVR2C450218|2021/10/11 16:28:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.244,     0.947,     0.355,         0,17.280, 6.000,00000000
2021-10-11T16:35:55.206Z|VMVR2C450218|2021/10/11 16:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.678,     0.445,         0,17.280, 6.000,00000000
2021-10-11T16:35:56.238Z|VMVR2C450218|2021/10/11 16:28:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.844,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:35:57.271Z|VMVR2C450218|2021/10/11 16:28:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.728,     0.473,         0,17.280, 6.000,00000000
2021-10-11T16:35:58.303Z|VMVR2C450218|2021/10/11 16:28:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.797,     0.484,         0,17.280, 6.000,00000000
2021-10-11T16:35:59.336Z|VMVR2C450218|2021/10/11 16:28:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,      0.63,      0.41,         0,17.280, 6.000,00000000