2021-10-11T16:28:00.264Z|VMVR2C450218|2021/10/11 16:20:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.548,      0.86,     0.498,         0,17.280, 6.000,00000000
2021-10-11T16:28:01.296Z|VMVR2C450218|2021/10/11 16:20:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.3,     0.809,     0.462,         0,17.280, 6.000,00000000
2021-10-11T16:28:02.328Z|VMVR2C450218|2021/10/11 16:20:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.304,     0.669,     0.336,         0,17.280, 6.000,00000000
2021-10-11T16:28:03.361Z|VMVR2C450218|2021/10/11 16:20:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.768,     0.401,         0,17.280, 6.000,00000000
2021-10-11T16:28:04.393Z|VMVR2C450218|2021/10/11 16:20:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.637,     0.521,         0,17.280, 6.000,00000000
2021-10-11T16:28:05.426Z|VMVR2C450218|2021/10/11 16:20:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.797,     0.492,         0,17.280, 6.000,00000000
2021-10-11T16:28:06.458Z|VMVR2C450218|2021/10/11 16:20:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.813,     0.543,         0,17.280, 6.000,00000000
2021-10-11T16:28:07.491Z|VMVR2C450218|2021/10/11 16:20:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.751,     0.411,         0,17.280, 6.000,00000000
2021-10-11T16:28:08.524Z|VMVR2C450218|2021/10/11 16:20:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.735,     0.288,         0,17.280, 6.000,00000000
2021-10-11T16:28:09.556Z|VMVR2C450218|2021/10/11 16:20:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.825,     0.553,         0,17.280, 6.000,00000000
2021-10-11T16:28:10.589Z|VMVR2C450218|2021/10/11 16:20:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,     0.735,     0.404,         0,17.280, 6.000,00000000
2021-10-11T16:28:11.621Z|VMVR2C450218|2021/10/11 16:20:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.754,     0.453,         0,17.280, 6.000,00000000
2021-10-11T16:28:12.654Z|VMVR2C450218|2021/10/11 16:20:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.685,     0.397,         0,17.280, 6.000,00000000
2021-10-11T16:28:13.686Z|VMVR2C450218|2021/10/11 16:20:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.789,     0.437,         0,17.276, 6.000,00000000
2021-10-11T16:28:14.718Z|VMVR2C450218|2021/10/11 16:20:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.648,     0.502,         0,17.280, 6.000,00000000
2021-10-11T16:28:15.751Z|VMVR2C450218|2021/10/11 16:20:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.798,     0.531,         0,17.276, 6.000,00000000
2021-10-11T16:28:16.783Z|VMVR2C450218|2021/10/11 16:20:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.767,     0.536,         0,17.280, 6.000,00000000
2021-10-11T16:28:17.816Z|VMVR2C450218|2021/10/11 16:20:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.726,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:28:18.848Z|VMVR2C450218|2021/10/11 16:20:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.333,     0.679,     0.352,         0,17.280, 6.000,00000000
2021-10-11T16:28:19.881Z|VMVR2C450218|2021/10/11 16:20:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.335,     0.701,     0.327,         0,17.280, 6.000,00000000
2021-10-11T16:28:20.913Z|VMVR2C450218|2021/10/11 16:20:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.803,      0.49,         0,17.280, 6.000,00000000
2021-10-11T16:28:21.946Z|VMVR2C450218|2021/10/11 16:20:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.774,     0.444,         0,17.280, 6.000,00000000
2021-10-11T16:28:22.978Z|VMVR2C450218|2021/10/11 16:20:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,      0.66,     0.504,         0,17.280, 6.000,00000000
2021-10-11T16:28:24.011Z|VMVR2C450218|2021/10/11 16:20:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.535,     0.763,     0.396,         0,17.280, 6.000,00000000
2021-10-11T16:28:25.043Z|VMVR2C450218|2021/10/11 16:20:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.809,     0.401,         0,17.280, 6.000,00000000
2021-10-11T16:28:26.076Z|VMVR2C450218|2021/10/11 16:20:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.827,     0.288,         0,17.280, 6.000,00000000
2021-10-11T16:28:27.108Z|VMVR2C450218|2021/10/11 16:20:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.731,     0.315,         0,17.280, 6.000,00000000
2021-10-11T16:28:28.141Z|VMVR2C450218|2021/10/11 16:20:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.512,     0.784,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:28:29.173Z|VMVR2C450218|2021/10/11 16:20:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.737,     0.369,         0,17.280, 6.000,00000000
2021-10-11T16:28:30.206Z|VMVR2C450218|2021/10/11 16:20:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.676,      0.47,         0,17.280, 6.000,00000000
2021-10-11T16:28:31.238Z|VMVR2C450218|2021/10/11 16:20:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,     0.737,     0.506,         0,17.276, 6.000,00000000
2021-10-11T16:28:32.272Z|VMVR2C450218|2021/10/11 16:20:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.793,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:28:33.303Z|VMVR2C450218|2021/10/11 16:20:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.721,     0.562,         0,17.280, 6.000,00000000
2021-10-11T16:28:34.336Z|VMVR2C450218|2021/10/11 16:20:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.802,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:28:35.368Z|VMVR2C450218|2021/10/11 16:20:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.761,     0.441,         0,17.280, 6.000,00000000
2021-10-11T16:28:36.401Z|VMVR2C450218|2021/10/11 16:20:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.875,     0.331,         0,17.280, 6.000,00000000
2021-10-11T16:28:37.433Z|VMVR2C450218|2021/10/11 16:20:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.749,     0.486,         0,17.280, 6.000,00000000
2021-10-11T16:28:38.465Z|VMVR2C450218|2021/10/11 16:20:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.755,     0.409,         0,17.280, 6.000,00000000
2021-10-11T16:28:39.498Z|VMVR2C450218|2021/10/11 16:20:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.704,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:28:40.531Z|VMVR2C450218|2021/10/11 16:20:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.778,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:28:41.563Z|VMVR2C450218|2021/10/11 16:20:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.625,     0.512,         0,17.280, 6.000,00000000
2021-10-11T16:28:42.595Z|VMVR2C450218|2021/10/11 16:20:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.848,     0.362,         0,17.280, 6.000,00000000
2021-10-11T16:28:43.628Z|VMVR2C450218|2021/10/11 16:20:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.826,     0.403,         0,17.280, 6.000,00000000
2021-10-11T16:28:44.660Z|VMVR2C450218|2021/10/11 16:20:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.659,     0.375,         0,17.276, 6.000,00000000
2021-10-11T16:28:45.693Z|VMVR2C450218|2021/10/11 16:20:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.903,      0.47,         0,17.280, 6.000,00000000
2021-10-11T16:28:46.725Z|VMVR2C450218|2021/10/11 16:21:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.733,     0.295,         0,17.280, 6.000,00000000
2021-10-11T16:28:47.758Z|VMVR2C450218|2021/10/11 16:21:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.779,      0.45,         0,17.280, 6.000,00000000
2021-10-11T16:28:48.791Z|VMVR2C450218|2021/10/11 16:21:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.875,     0.536,         0,17.276, 6.000,00000000
2021-10-11T16:28:49.823Z|VMVR2C450218|2021/10/11 16:21:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.771,     0.432,         0,17.280, 6.000,00000000
2021-10-11T16:28:50.855Z|VMVR2C450218|2021/10/11 16:21:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.812,     0.406,         0,17.280, 6.000,00000000
2021-10-11T16:28:51.888Z|VMVR2C450218|2021/10/11 16:21:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.685,      0.49,         0,17.280, 6.000,00000000
2021-10-11T16:28:52.920Z|VMVR2C450218|2021/10/11 16:21:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.701,     0.469,         0,17.280, 6.000,00000000
2021-10-11T16:28:53.953Z|VMVR2C450218|2021/10/11 16:21:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.724,     0.403,         0,17.280, 6.000,00000000
2021-10-11T16:28:54.985Z|VMVR2C450218|2021/10/11 16:21:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.659,       0.3,         0,17.280, 6.000,00000000
2021-10-11T16:28:56.018Z|VMVR2C450218|2021/10/11 16:21:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.282,     0.767,     0.458,         0,17.280, 6.000,00000000
2021-10-11T16:28:57.050Z|VMVR2C450218|2021/10/11 16:21:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.445,     0.899,     0.456,         0,17.280, 6.000,00000000
2021-10-11T16:28:58.083Z|VMVR2C450218|2021/10/11 16:21:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.767,     0.446,         0,17.280, 6.000,00000000
2021-10-11T16:28:59.115Z|VMVR2C450218|2021/10/11 16:21:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.793,     0.429,         0,17.280, 6.000,00000000