2021-10-11T16:22:01.149Z|VMVR2C450218|2021/10/11 16:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.787,     0.382,         0,17.273, 6.000,00000000
2021-10-11T16:22:01.992Z|VMVR2C450218|2021/10/11 16:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.662,     0.523,         0,17.273, 6.000,00000000
2021-10-11T16:22:03.024Z|VMVR2C450218|2021/10/11 16:14:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.721,     0.482,         0,17.273, 6.000,00000000
2021-10-11T16:22:04.057Z|VMVR2C450218|2021/10/11 16:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.817,     0.491,         0,17.273, 6.000,00000000
2021-10-11T16:22:05.089Z|VMVR2C450218|2021/10/11 16:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.759,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:22:06.122Z|VMVR2C450218|2021/10/11 16:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.694,     0.532,         0,17.273, 6.000,00000000
2021-10-11T16:22:07.154Z|VMVR2C450218|2021/10/11 16:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.768,     0.441,         0,17.273, 6.000,00000000
2021-10-11T16:22:08.187Z|VMVR2C450218|2021/10/11 16:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.791,     0.476,         0,17.273, 6.000,00000000
2021-10-11T16:22:09.219Z|VMVR2C450218|2021/10/11 16:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.513,     0.652,     0.454,         0,17.273, 6.000,00000000
2021-10-11T16:22:10.252Z|VMVR2C450218|2021/10/11 16:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,      0.65,     0.586,         0,17.273, 6.000,00000000
2021-10-11T16:22:11.284Z|VMVR2C450218|2021/10/11 16:14:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.698,     0.336,         0,17.273, 6.000,00000000
2021-10-11T16:22:12.316Z|VMVR2C450218|2021/10/11 16:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,      0.61,     0.476,         0,17.273, 6.000,00000000
2021-10-11T16:22:13.349Z|VMVR2C450218|2021/10/11 16:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.735,      0.57,         0,17.273, 6.000,00000000
2021-10-11T16:22:14.382Z|VMVR2C450218|2021/10/11 16:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.711,     0.401,         0,17.273, 6.000,00000000
2021-10-11T16:22:15.414Z|VMVR2C450218|2021/10/11 16:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.724,      0.57,         0,17.273, 6.000,00000000
2021-10-11T16:22:16.446Z|VMVR2C450218|2021/10/11 16:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.784,     0.465,         0,17.273, 6.000,00000000
2021-10-11T16:22:17.479Z|VMVR2C450218|2021/10/11 16:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.797,     0.529,         0,17.273, 6.000,00000000
2021-10-11T16:22:18.511Z|VMVR2C450218|2021/10/11 16:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.515,     0.804,     0.391,         0,17.273, 6.000,00000000
2021-10-11T16:22:19.544Z|VMVR2C450218|2021/10/11 16:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.643,     0.402,         0,17.273, 6.000,00000000
2021-10-11T16:22:20.576Z|VMVR2C450218|2021/10/11 16:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,      0.68,     0.496,         0,17.273, 6.000,00000000
2021-10-11T16:22:21.609Z|VMVR2C450218|2021/10/11 16:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.871,     0.549,         0,17.273, 6.000,00000000
2021-10-11T16:22:22.641Z|VMVR2C450218|2021/10/11 16:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.535,     0.638,     0.297,         0,17.273, 6.000,00000000
2021-10-11T16:22:23.674Z|VMVR2C450218|2021/10/11 16:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.744,     0.509,         0,17.273, 6.000,00000000
2021-10-11T16:22:24.706Z|VMVR2C450218|2021/10/11 16:14:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.817,     0.435,         0,17.273, 6.000,00000000
2021-10-11T16:22:25.739Z|VMVR2C450218|2021/10/11 16:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.829,       0.4,         0,17.273, 6.000,00000000
2021-10-11T16:22:26.771Z|VMVR2C450218|2021/10/11 16:14:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.793,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:22:27.804Z|VMVR2C450218|2021/10/11 16:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.775,     0.544,         0,17.273, 6.000,00000000
2021-10-11T16:22:28.836Z|VMVR2C450218|2021/10/11 16:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.763,     0.407,         0,17.273, 6.000,00000000
2021-10-11T16:22:29.869Z|VMVR2C450218|2021/10/11 16:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,       0.7,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:22:30.901Z|VMVR2C450218|2021/10/11 16:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.644,     0.445,         0,17.273, 6.000,00000000
2021-10-11T16:22:31.934Z|VMVR2C450218|2021/10/11 16:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.444,     0.677,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:22:32.966Z|VMVR2C450218|2021/10/11 16:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.464,     0.681,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:22:33.999Z|VMVR2C450218|2021/10/11 16:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.773,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:22:35.031Z|VMVR2C450218|2021/10/11 16:14:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.273,     0.581,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:22:36.064Z|VMVR2C450218|2021/10/11 16:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,      0.76,      0.47,         0,17.273, 6.000,00000000
2021-10-11T16:22:37.096Z|VMVR2C450218|2021/10/11 16:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.682,     0.372,         0,17.273, 6.000,00000000
2021-10-11T16:22:38.129Z|VMVR2C450218|2021/10/11 16:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.752,     0.464,         0,17.273, 6.000,00000000
2021-10-11T16:22:39.161Z|VMVR2C450218|2021/10/11 16:14:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.745,     0.497,         0,17.273, 6.000,00000000
2021-10-11T16:22:40.193Z|VMVR2C450218|2021/10/11 16:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.475,     0.731,     0.515,         0,17.273, 6.000,00000000
2021-10-11T16:22:41.226Z|VMVR2C450218|2021/10/11 16:14:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.733,     0.468,         0,17.276, 6.000,00000000
2021-10-11T16:22:42.258Z|VMVR2C450218|2021/10/11 16:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,      0.84,     0.554,         0,17.273, 6.000,00000000
2021-10-11T16:22:43.291Z|VMVR2C450218|2021/10/11 16:14:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.717,     0.502,         0,17.276, 6.000,00000000
2021-10-11T16:22:44.323Z|VMVR2C450218|2021/10/11 16:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.516,     0.788,     0.453,         0,17.276, 6.000,00000000
2021-10-11T16:22:45.356Z|VMVR2C450218|2021/10/11 16:14:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.815,     0.398,         0,17.273, 6.000,00000000
2021-10-11T16:22:46.389Z|VMVR2C450218|2021/10/11 16:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.737,     0.451,         0,17.276, 6.000,00000000
2021-10-11T16:22:47.421Z|VMVR2C450218|2021/10/11 16:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.643,     0.426,         0,17.273, 6.000,00000000
2021-10-11T16:22:48.453Z|VMVR2C450218|2021/10/11 16:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.459,     0.734,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:22:49.486Z|VMVR2C450218|2021/10/11 16:15:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.745,      0.44,         0,17.276, 6.000,00000000
2021-10-11T16:22:50.518Z|VMVR2C450218|2021/10/11 16:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.641,     0.401,         0,17.273, 6.000,00000000
2021-10-11T16:22:51.551Z|VMVR2C450218|2021/10/11 16:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.487,     0.817,     0.298,         0,17.276, 6.000,00000000
2021-10-11T16:22:52.583Z|VMVR2C450218|2021/10/11 16:15:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.491,     0.769,     0.484,         0,17.270, 6.000,00000000
2021-10-11T16:22:53.616Z|VMVR2C450218|2021/10/11 16:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.509,     0.741,     0.501,         0,17.273, 6.000,00000000
2021-10-11T16:22:54.648Z|VMVR2C450218|2021/10/11 16:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.785,     0.357,         0,17.273, 6.000,00000000
2021-10-11T16:22:55.681Z|VMVR2C450218|2021/10/11 16:15:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,      0.67,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:22:56.713Z|VMVR2C450218|2021/10/11 16:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.739,     0.356,         0,17.273, 6.000,00000000
2021-10-11T16:22:57.746Z|VMVR2C450218|2021/10/11 16:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.779,      0.34,         0,17.273, 6.000,00000000
2021-10-11T16:22:58.778Z|VMVR2C450218|2021/10/11 16:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.694,     0.494,         0,17.273, 6.000,00000000
2021-10-11T16:22:59.811Z|VMVR2C450218|2021/10/11 16:15:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.698,     0.366,         0,17.276, 6.000,00000000