2021-10-11T16:16:00.622Z|VMVR2C450218|2021/10/11 16:08:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.662,     0.454,         0,17.270, 6.000,00000000
2021-10-11T16:16:01.655Z|VMVR2C450218|2021/10/11 16:08:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.338,     0.736,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:16:02.687Z|VMVR2C450218|2021/10/11 16:08:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.526,     0.743,     0.269,         0,17.273, 6.000,00000000
2021-10-11T16:16:03.720Z|VMVR2C450218|2021/10/11 16:08:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.703,     0.384,         0,17.270, 6.000,00000000
2021-10-11T16:16:04.752Z|VMVR2C450218|2021/10/11 16:08:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.294,     0.696,     0.382,         0,17.270, 6.000,00000000
2021-10-11T16:16:05.785Z|VMVR2C450218|2021/10/11 16:08:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.551,     0.755,     0.466,         0,17.270, 6.000,00000000
2021-10-11T16:16:06.817Z|VMVR2C450218|2021/10/11 16:08:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.267,      0.77,     0.522,         0,17.270, 6.000,00000000
2021-10-11T16:16:07.850Z|VMVR2C450218|2021/10/11 16:08:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,     0.826,     0.352,         0,17.270, 6.000,00000000
2021-10-11T16:16:08.882Z|VMVR2C450218|2021/10/11 16:08:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.708,     0.501,         0,17.270, 6.000,00000000
2021-10-11T16:16:09.915Z|VMVR2C450218|2021/10/11 16:08:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.709,     0.404,         0,17.270, 6.000,00000000
2021-10-11T16:16:10.947Z|VMVR2C450218|2021/10/11 16:08:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.697,      0.39,         0,17.270, 6.000,00000000
2021-10-11T16:16:11.980Z|VMVR2C450218|2021/10/11 16:08:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.655,     0.402,         0,17.270, 6.000,00000000
2021-10-11T16:16:13.012Z|VMVR2C450218|2021/10/11 16:08:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.758,     0.519,         0,17.273, 6.000,00000000
2021-10-11T16:16:14.044Z|VMVR2C450218|2021/10/11 16:08:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.782,     0.499,         0,17.270, 6.000,00000000
2021-10-11T16:16:15.077Z|VMVR2C450218|2021/10/11 16:08:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.778,     0.498,         0,17.273, 6.000,00000000
2021-10-11T16:16:16.109Z|VMVR2C450218|2021/10/11 16:08:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,      0.67,     0.445,         0,17.273, 6.000,00000000
2021-10-11T16:16:17.142Z|VMVR2C450218|2021/10/11 16:08:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,       0.7,     0.244,         0,17.273, 6.000,00000000
2021-10-11T16:16:18.174Z|VMVR2C450218|2021/10/11 16:08:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.274,     0.735,     0.407,         0,17.273, 6.000,00000000
2021-10-11T16:16:19.207Z|VMVR2C450218|2021/10/11 16:08:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.781,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:16:20.239Z|VMVR2C450218|2021/10/11 16:08:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.479,     0.788,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:16:21.272Z|VMVR2C450218|2021/10/11 16:08:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.857,      0.39,         0,17.273, 6.000,00000000
2021-10-11T16:16:22.304Z|VMVR2C450218|2021/10/11 16:08:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.322,      0.71,     0.369,         0,17.270, 6.000,00000000
2021-10-11T16:16:23.337Z|VMVR2C450218|2021/10/11 16:08:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.853,     0.486,         0,17.270, 6.000,00000000
2021-10-11T16:16:24.369Z|VMVR2C450218|2021/10/11 16:08:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.666,     0.424,         0,17.273, 6.000,00000000
2021-10-11T16:16:25.402Z|VMVR2C450218|2021/10/11 16:08:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.644,     0.425,         0,17.270, 6.000,00000000
2021-10-11T16:16:26.434Z|VMVR2C450218|2021/10/11 16:08:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.665,     0.325,         0,17.270, 6.000,00000000
2021-10-11T16:16:27.467Z|VMVR2C450218|2021/10/11 16:08:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.677,     0.468,         0,17.273, 6.000,00000000
2021-10-11T16:16:28.499Z|VMVR2C450218|2021/10/11 16:08:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.706,     0.402,         0,17.273, 6.000,00000000
2021-10-11T16:16:29.532Z|VMVR2C450218|2021/10/11 16:08:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.809,     0.556,         0,17.273, 6.000,00000000
2021-10-11T16:16:30.564Z|VMVR2C450218|2021/10/11 16:08:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.679,     0.478,         0,17.273, 6.000,00000000
2021-10-11T16:16:31.597Z|VMVR2C450218|2021/10/11 16:08:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.742,     0.551,         0,17.273, 6.000,00000000
2021-10-11T16:16:32.629Z|VMVR2C450218|2021/10/11 16:08:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.735,     0.407,         0,17.273, 6.000,00000000
2021-10-11T16:16:33.662Z|VMVR2C450218|2021/10/11 16:08:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.689,      0.53,         0,17.273, 6.000,00000000
2021-10-11T16:16:34.694Z|VMVR2C450218|2021/10/11 16:08:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.812,     0.501,         0,17.270, 6.000,00000000
2021-10-11T16:16:35.727Z|VMVR2C450218|2021/10/11 16:08:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.523,     0.752,     0.444,         0,17.270, 6.000,00000000
2021-10-11T16:16:36.759Z|VMVR2C450218|2021/10/11 16:08:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.626,     0.506,         0,17.270, 6.000,00000000
2021-10-11T16:16:37.792Z|VMVR2C450218|2021/10/11 16:08:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.768,     0.472,         0,17.270, 6.000,00000000
2021-10-11T16:16:38.824Z|VMVR2C450218|2021/10/11 16:08:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,     0.793,      0.41,         0,17.270, 6.000,00000000
2021-10-11T16:16:39.857Z|VMVR2C450218|2021/10/11 16:08:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.724,     0.464,         0,17.273, 6.000,00000000
2021-10-11T16:16:40.889Z|VMVR2C450218|2021/10/11 16:08:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.755,     0.311,         0,17.270, 6.000,00000000
2021-10-11T16:16:41.922Z|VMVR2C450218|2021/10/11 16:08:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,      0.79,     0.397,         0,17.273, 6.000,00000000
2021-10-11T16:16:42.954Z|VMVR2C450218|2021/10/11 16:08:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.747,     0.496,         0,17.270, 6.000,00000000
2021-10-11T16:16:43.987Z|VMVR2C450218|2021/10/11 16:08:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,      0.77,     0.572,         0,17.270, 6.000,00000000
2021-10-11T16:16:45.019Z|VMVR2C450218|2021/10/11 16:08:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,     0.832,     0.555,         0,17.270, 6.000,00000000
2021-10-11T16:16:46.052Z|VMVR2C450218|2021/10/11 16:08:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.317,     0.692,     0.409,         0,17.273, 6.000,00000000
2021-10-11T16:16:47.084Z|VMVR2C450218|2021/10/11 16:09:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.612,     0.374,         0,17.270, 6.000,00000000
2021-10-11T16:16:48.117Z|VMVR2C450218|2021/10/11 16:09:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.791,     0.367,         0,17.273, 6.000,00000000
2021-10-11T16:16:49.149Z|VMVR2C450218|2021/10/11 16:09:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.797,     0.543,         0,17.270, 6.000,00000000
2021-10-11T16:16:50.181Z|VMVR2C450218|2021/10/11 16:09:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.758,     0.473,         0,17.273, 6.000,00000000
2021-10-11T16:16:51.214Z|VMVR2C450218|2021/10/11 16:09:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.789,     0.392,         0,17.273, 6.000,00000000
2021-10-11T16:16:52.246Z|VMVR2C450218|2021/10/11 16:09:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.756,     0.445,         0,17.270, 6.000,00000000
2021-10-11T16:16:53.279Z|VMVR2C450218|2021/10/11 16:09:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.762,     0.394,         0,17.270, 6.000,00000000
2021-10-11T16:16:54.311Z|VMVR2C450218|2021/10/11 16:09:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.273,     0.843,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:16:55.377Z|VMVR2C450218|2021/10/11 16:09:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.277,     0.813,     0.414,         0,17.273, 6.000,00000000
2021-10-11T16:16:56.376Z|VMVR2C450218|2021/10/11 16:09:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.729,     0.452,         0,17.273, 6.000,00000000
2021-10-11T16:16:57.409Z|VMVR2C450218|2021/10/11 16:09:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.715,     0.456,         0,17.273, 6.000,00000000
2021-10-11T16:16:58.441Z|VMVR2C450218|2021/10/11 16:09:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.683,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:16:59.474Z|VMVR2C450218|2021/10/11 16:09:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.838,     0.294,         0,17.270, 6.000,00000000