2021-10-11T16:10:00.285Z|VMVR2C450218|2021/10/11 16:02:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.709,      0.51,         0,17.273, 6.000,00000000
2021-10-11T16:10:01.365Z|VMVR2C450218|2021/10/11 16:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,     0.677,     0.439,         0,17.270, 6.000,00000000
2021-10-11T16:10:02.350Z|VMVR2C450218|2021/10/11 16:02:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.779,     0.427,         0,17.273, 6.000,00000000
2021-10-11T16:10:03.383Z|VMVR2C450218|2021/10/11 16:02:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.266,     0.659,     0.505,         0,17.270, 6.000,00000000
2021-10-11T16:10:04.415Z|VMVR2C450218|2021/10/11 16:02:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.323,     0.712,     0.373,         0,17.273, 6.000,00000000
2021-10-11T16:10:05.448Z|VMVR2C450218|2021/10/11 16:02:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.465,     0.874,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:10:06.480Z|VMVR2C450218|2021/10/11 16:02:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.553,      0.74,     0.477,         0,17.270, 6.000,00000000
2021-10-11T16:10:07.513Z|VMVR2C450218|2021/10/11 16:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,      0.74,     0.464,         0,17.270, 6.000,00000000
2021-10-11T16:10:08.545Z|VMVR2C450218|2021/10/11 16:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,       0.7,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:10:09.577Z|VMVR2C450218|2021/10/11 16:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.269,     0.651,     0.488,         0,17.270, 6.000,00000000
2021-10-11T16:10:10.610Z|VMVR2C450218|2021/10/11 16:02:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.868,     0.364,         0,17.273, 6.000,00000000
2021-10-11T16:10:11.642Z|VMVR2C450218|2021/10/11 16:02:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.775,     0.316,         0,17.270, 6.000,00000000
2021-10-11T16:10:12.675Z|VMVR2C450218|2021/10/11 16:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,      0.73,     0.371,         0,17.273, 6.000,00000000
2021-10-11T16:10:13.708Z|VMVR2C450218|2021/10/11 16:02:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.776,     0.493,         0,17.273, 6.000,00000000
2021-10-11T16:10:14.740Z|VMVR2C450218|2021/10/11 16:02:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.696,     0.529,         0,17.270, 6.000,00000000
2021-10-11T16:10:15.772Z|VMVR2C450218|2021/10/11 16:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.791,     0.332,         0,17.270, 6.000,00000000
2021-10-11T16:10:16.820Z|VMVR2C450218|2021/10/11 16:02:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.761,      0.42,         0,17.270, 6.000,00000000
2021-10-11T16:10:17.837Z|VMVR2C450218|2021/10/11 16:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.705,     0.365,         0,17.270, 6.000,00000000
2021-10-11T16:10:18.870Z|VMVR2C450218|2021/10/11 16:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.737,     0.594,         0,17.270, 6.000,00000000
2021-10-11T16:10:19.902Z|VMVR2C450218|2021/10/11 16:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,       0.7,     0.412,         0,17.270, 6.000,00000000
2021-10-11T16:10:20.935Z|VMVR2C450218|2021/10/11 16:02:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.777,     0.449,         0,17.273, 6.000,00000000
2021-10-11T16:10:21.967Z|VMVR2C450218|2021/10/11 16:02:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.686,     0.464,         0,17.270, 6.000,00000000
2021-10-11T16:10:23.032Z|VMVR2C450218|2021/10/11 16:02:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.682,     0.517,         0,17.270, 6.000,00000000
2021-10-11T16:10:24.032Z|VMVR2C450218|2021/10/11 16:02:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.489,     0.688,     0.472,         0,17.270, 6.000,00000000
2021-10-11T16:10:25.065Z|VMVR2C450218|2021/10/11 16:02:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.683,      0.37,         0,17.270, 6.000,00000000
2021-10-11T16:10:26.097Z|VMVR2C450218|2021/10/11 16:02:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.739,     0.402,         0,17.273, 6.000,00000000
2021-10-11T16:10:27.130Z|VMVR2C450218|2021/10/11 16:02:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.504,     0.738,     0.421,         0,17.270, 6.000,00000000
2021-10-11T16:10:28.162Z|VMVR2C450218|2021/10/11 16:02:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.798,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:10:29.195Z|VMVR2C450218|2021/10/11 16:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.721,     0.436,         0,17.273, 6.000,00000000
2021-10-11T16:10:30.227Z|VMVR2C450218|2021/10/11 16:02:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.642,     0.535,         0,17.270, 6.000,00000000
2021-10-11T16:10:31.260Z|VMVR2C450218|2021/10/11 16:02:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.795,     0.437,         0,17.270, 6.000,00000000
2021-10-11T16:10:32.293Z|VMVR2C450218|2021/10/11 16:02:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.717,     0.424,         0,17.270, 6.000,00000000
2021-10-11T16:10:33.325Z|VMVR2C450218|2021/10/11 16:02:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.765,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:10:34.357Z|VMVR2C450218|2021/10/11 16:02:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.71,     0.386,         0,17.270, 6.000,00000000
2021-10-11T16:10:35.390Z|VMVR2C450218|2021/10/11 16:02:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.719,     0.448,         0,17.270, 6.000,00000000
2021-10-11T16:10:36.422Z|VMVR2C450218|2021/10/11 16:02:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.722,     0.373,         0,17.270, 6.000,00000000
2021-10-11T16:10:37.455Z|VMVR2C450218|2021/10/11 16:02:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.686,     0.383,         0,17.270, 6.000,00000000
2021-10-11T16:10:38.487Z|VMVR2C450218|2021/10/11 16:02:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.787,     0.549,         0,17.270, 6.000,00000000
2021-10-11T16:10:39.520Z|VMVR2C450218|2021/10/11 16:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.729,     0.456,         0,17.270, 6.000,00000000
2021-10-11T16:10:40.552Z|VMVR2C450218|2021/10/11 16:02:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.691,     0.443,         0,17.270, 6.000,00000000
2021-10-11T16:10:41.585Z|VMVR2C450218|2021/10/11 16:02:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.49,     0.705,     0.401,         0,17.270, 6.000,00000000
2021-10-11T16:10:42.617Z|VMVR2C450218|2021/10/11 16:02:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.817,     0.425,         0,17.270, 6.000,00000000
2021-10-11T16:10:43.649Z|VMVR2C450218|2021/10/11 16:02:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,     0.697,      0.57,         0,17.270, 6.000,00000000
2021-10-11T16:10:44.682Z|VMVR2C450218|2021/10/11 16:02:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.47,     0.828,     0.527,         0,17.273, 6.000,00000000
2021-10-11T16:10:45.714Z|VMVR2C450218|2021/10/11 16:02:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.571,     0.544,         0,17.270, 6.000,00000000
2021-10-11T16:10:46.747Z|VMVR2C450218|2021/10/11 16:03:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.793,     0.304,         0,17.270, 6.000,00000000
2021-10-11T16:10:47.779Z|VMVR2C450218|2021/10/11 16:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.618,     0.402,         0,17.270, 6.000,00000000
2021-10-11T16:10:48.812Z|VMVR2C450218|2021/10/11 16:03:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.724,      0.39,         0,17.270, 6.000,00000000
2021-10-11T16:10:49.844Z|VMVR2C450218|2021/10/11 16:03:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.748,     0.432,         0,17.270, 6.000,00000000
2021-10-11T16:10:50.877Z|VMVR2C450218|2021/10/11 16:03:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.237,     0.741,     0.381,         0,17.270, 6.000,00000000
2021-10-11T16:10:51.909Z|VMVR2C450218|2021/10/11 16:03:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.862,      0.55,         0,17.270, 6.000,00000000
2021-10-11T16:10:52.942Z|VMVR2C450218|2021/10/11 16:03:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.877,     0.552,         0,17.270, 6.000,00000000
2021-10-11T16:10:53.974Z|VMVR2C450218|2021/10/11 16:03:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.823,     0.389,         0,17.270, 6.000,00000000
2021-10-11T16:10:55.007Z|VMVR2C450218|2021/10/11 16:03:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.693,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:10:56.039Z|VMVR2C450218|2021/10/11 16:03:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.719,       0.4,         0,17.270, 6.000,00000000
2021-10-11T16:10:57.072Z|VMVR2C450218|2021/10/11 16:03:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.697,     0.471,         0,17.270, 6.000,00000000
2021-10-11T16:10:58.104Z|VMVR2C450218|2021/10/11 16:03:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,      0.83,     0.369,         0,17.270, 6.000,00000000
2021-10-11T16:10:59.137Z|VMVR2C450218|2021/10/11 16:03:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,      0.73,     0.382,         0,17.270, 6.000,00000000