2021-10-11T16:00:00.412Z|VMVR2C450218|2021/10/11 15:52:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,     0.832,     0.484,         0,17.266, 6.000,00000000
2021-10-11T16:00:01.444Z|VMVR2C450218|2021/10/11 15:52:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.704,     0.446,         0,17.266, 6.000,00000000
2021-10-11T16:00:02.477Z|VMVR2C450218|2021/10/11 15:52:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.849,     0.315,         0,17.266, 6.000,00000000
2021-10-11T16:00:03.509Z|VMVR2C450218|2021/10/11 15:52:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.697,     0.468,         0,17.266, 6.000,00000000
2021-10-11T16:00:04.542Z|VMVR2C450218|2021/10/11 15:52:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.732,     0.429,         0,17.266, 6.000,00000000
2021-10-11T16:00:05.574Z|VMVR2C450218|2021/10/11 15:52:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.829,     0.394,         0,17.266, 6.000,00000000
2021-10-11T16:00:06.607Z|VMVR2C450218|2021/10/11 15:52:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.654,     0.375,         0,17.266, 6.000,00000000
2021-10-11T16:00:07.639Z|VMVR2C450218|2021/10/11 15:52:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.765,     0.384,         0,17.266, 6.000,00000000
2021-10-11T16:00:08.671Z|VMVR2C450218|2021/10/11 15:52:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.748,     0.485,         0,17.266, 6.000,00000000
2021-10-11T16:00:09.704Z|VMVR2C450218|2021/10/11 15:52:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.759,     0.387,         0,17.270, 6.000,00000000
2021-10-11T16:00:10.736Z|VMVR2C450218|2021/10/11 15:52:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.788,     0.382,         0,17.266, 6.000,00000000
2021-10-11T16:00:11.769Z|VMVR2C450218|2021/10/11 15:52:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.788,     0.389,         0,17.266, 6.000,00000000
2021-10-11T16:00:12.802Z|VMVR2C450218|2021/10/11 15:52:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,     0.702,     0.486,         0,17.270, 6.000,00000000
2021-10-11T16:00:13.834Z|VMVR2C450218|2021/10/11 15:52:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.619,      0.45,         0,17.266, 6.000,00000000
2021-10-11T16:00:14.866Z|VMVR2C450218|2021/10/11 15:52:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,      0.74,     0.356,         0,17.270, 6.000,00000000
2021-10-11T16:00:15.899Z|VMVR2C450218|2021/10/11 15:52:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.493,     0.704,     0.391,         0,17.266, 6.000,00000000
2021-10-11T16:00:16.931Z|VMVR2C450218|2021/10/11 15:52:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.843,     0.541,         0,17.266, 6.000,00000000
2021-10-11T16:00:17.964Z|VMVR2C450218|2021/10/11 15:52:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.714,     0.393,         0,17.266, 6.000,00000000
2021-10-11T16:00:18.996Z|VMVR2C450218|2021/10/11 15:52:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.666,     0.403,         0,17.266, 6.000,00000000
2021-10-11T16:00:20.029Z|VMVR2C450218|2021/10/11 15:52:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.673,     0.452,         0,17.266, 6.000,00000000
2021-10-11T16:00:21.061Z|VMVR2C450218|2021/10/11 15:52:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.714,     0.352,         0,17.266, 6.000,00000000
2021-10-11T16:00:22.094Z|VMVR2C450218|2021/10/11 15:52:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.777,     0.357,         0,17.266, 6.000,00000000
2021-10-11T16:00:23.127Z|VMVR2C450218|2021/10/11 15:52:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.703,     0.389,         0,17.266, 6.000,00000000
2021-10-11T16:00:24.159Z|VMVR2C450218|2021/10/11 15:52:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.438,      0.77,     0.425,         0,17.266, 6.000,00000000
2021-10-11T16:00:25.346Z|VMVR2C450218|2021/10/11 15:52:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.778,     0.474,         0,17.266, 6.000,00000000
2021-10-11T16:00:26.224Z|VMVR2C450218|2021/10/11 15:52:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,      0.72,     0.386,         0,17.270, 6.000,00000000
2021-10-11T16:00:27.256Z|VMVR2C450218|2021/10/11 15:52:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.785,     0.502,         0,17.266, 6.000,00000000
2021-10-11T16:00:28.289Z|VMVR2C450218|2021/10/11 15:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.752,     0.393,         0,17.270, 6.000,00000000
2021-10-11T16:00:29.321Z|VMVR2C450218|2021/10/11 15:52:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,      0.75,     0.356,         0,17.270, 6.000,00000000
2021-10-11T16:00:30.354Z|VMVR2C450218|2021/10/11 15:52:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.755,     0.286,         0,17.266, 6.000,00000000
2021-10-11T16:00:31.386Z|VMVR2C450218|2021/10/11 15:52:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,      0.66,     0.427,         0,17.270, 6.000,00000000
2021-10-11T16:00:32.419Z|VMVR2C450218|2021/10/11 15:52:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.794,     0.445,         0,17.270, 6.000,00000000
2021-10-11T16:00:33.451Z|VMVR2C450218|2021/10/11 15:52:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.681,     0.432,         0,17.270, 6.000,00000000
2021-10-11T16:00:34.484Z|VMVR2C450218|2021/10/11 15:52:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.787,     0.503,         0,17.266, 6.000,00000000
2021-10-11T16:00:35.516Z|VMVR2C450218|2021/10/11 15:52:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.734,      0.32,         0,17.270, 6.000,00000000
2021-10-11T16:00:36.548Z|VMVR2C450218|2021/10/11 15:52:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.837,     0.433,         0,17.270, 6.000,00000000
2021-10-11T16:00:37.581Z|VMVR2C450218|2021/10/11 15:52:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.608,      0.49,         0,17.270, 6.000,00000000
2021-10-11T16:00:38.614Z|VMVR2C450218|2021/10/11 15:52:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.781,     0.407,         0,17.270, 6.000,00000000
2021-10-11T16:00:39.646Z|VMVR2C450218|2021/10/11 15:52:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.662,     0.398,         0,17.270, 6.000,00000000
2021-10-11T16:00:40.679Z|VMVR2C450218|2021/10/11 15:52:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.281,     0.666,     0.431,         0,17.270, 6.000,00000000
2021-10-11T16:00:41.711Z|VMVR2C450218|2021/10/11 15:52:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.598,      0.48,         0,17.270, 6.000,00000000
2021-10-11T16:00:42.743Z|VMVR2C450218|2021/10/11 15:52:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,      0.62,     0.295,         0,17.270, 6.000,00000000
2021-10-11T16:00:43.776Z|VMVR2C450218|2021/10/11 15:52:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.765,     0.333,         0,17.270, 6.000,00000000
2021-10-11T16:00:44.808Z|VMVR2C450218|2021/10/11 15:52:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.765,     0.318,         0,17.270, 6.000,00000000
2021-10-11T16:00:45.841Z|VMVR2C450218|2021/10/11 15:52:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.748,     0.335,         0,17.270, 6.000,00000000
2021-10-11T16:00:46.873Z|VMVR2C450218|2021/10/11 15:53:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.783,     0.348,         0,17.270, 6.000,00000000
2021-10-11T16:00:47.906Z|VMVR2C450218|2021/10/11 15:53:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.728,     0.465,         0,17.270, 6.000,00000000
2021-10-11T16:00:48.938Z|VMVR2C450218|2021/10/11 15:53:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.723,     0.358,         0,17.270, 6.000,00000000
2021-10-11T16:00:49.971Z|VMVR2C450218|2021/10/11 15:53:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.738,     0.311,         0,17.270, 6.000,00000000
2021-10-11T16:00:51.003Z|VMVR2C450218|2021/10/11 15:53:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.278,     0.685,     0.441,         0,17.270, 6.000,00000000
2021-10-11T16:00:52.036Z|VMVR2C450218|2021/10/11 15:53:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.495,     0.799,     0.431,         0,17.270, 6.000,00000000
2021-10-11T16:00:53.068Z|VMVR2C450218|2021/10/11 15:53:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.748,     0.368,         0,17.270, 6.000,00000000
2021-10-11T16:00:54.101Z|VMVR2C450218|2021/10/11 15:53:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.704,     0.547,         0,17.270, 6.000,00000000
2021-10-11T16:00:55.133Z|VMVR2C450218|2021/10/11 15:53:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.741,     0.479,         0,17.270, 6.000,00000000
2021-10-11T16:00:56.166Z|VMVR2C450218|2021/10/11 15:53:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.682,      0.49,         0,17.270, 6.000,00000000
2021-10-11T16:00:57.198Z|VMVR2C450218|2021/10/11 15:53:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.636,     0.372,         0,17.273, 6.000,00000000
2021-10-11T16:00:58.231Z|VMVR2C450218|2021/10/11 15:53:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.775,     0.409,         0,17.273, 6.000,00000000
2021-10-11T16:00:59.263Z|VMVR2C450218|2021/10/11 15:53:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.723,      0.34,         0,17.273, 6.000,00000000