2021-10-11T15:59:00.527Z|VMVR2C450218|2021/10/11 15:51:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.511,     0.749,     0.292,         0,17.259, 6.000,00000000
2021-10-11T15:59:01.560Z|VMVR2C450218|2021/10/11 15:51:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,      0.86,     0.487,         0,17.263, 6.000,00000000
2021-10-11T15:59:02.592Z|VMVR2C450218|2021/10/11 15:51:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.707,     0.377,         0,17.259, 6.000,00000000
2021-10-11T15:59:03.625Z|VMVR2C450218|2021/10/11 15:51:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.498,     0.563,     0.448,         0,17.263, 6.000,00000000
2021-10-11T15:59:04.657Z|VMVR2C450218|2021/10/11 15:51:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.564,     0.625,     0.357,         0,17.263, 6.000,00000000
2021-10-11T15:59:05.690Z|VMVR2C450218|2021/10/11 15:51:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.742,     0.466,         0,17.263, 6.000,00000000
2021-10-11T15:59:06.722Z|VMVR2C450218|2021/10/11 15:51:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.543,     0.735,     0.426,         0,17.263, 6.000,00000000
2021-10-11T15:59:07.755Z|VMVR2C450218|2021/10/11 15:51:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.306,     0.677,     0.399,         0,17.263, 6.000,00000000
2021-10-11T15:59:08.787Z|VMVR2C450218|2021/10/11 15:51:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.764,      0.38,         0,17.263, 6.000,00000000
2021-10-11T15:59:09.820Z|VMVR2C450218|2021/10/11 15:51:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.255,     0.652,     0.456,         0,17.263, 6.000,00000000
2021-10-11T15:59:10.852Z|VMVR2C450218|2021/10/11 15:51:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.824,     0.531,         0,17.263, 6.000,00000000
2021-10-11T15:59:11.885Z|VMVR2C450218|2021/10/11 15:51:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.739,     0.391,         0,17.263, 6.000,00000000
2021-10-11T15:59:12.917Z|VMVR2C450218|2021/10/11 15:51:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.769,      0.42,         0,17.259, 6.000,00000000
2021-10-11T15:59:13.950Z|VMVR2C450218|2021/10/11 15:51:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.797,     0.462,         0,17.259, 6.000,00000000
2021-10-11T15:59:14.982Z|VMVR2C450218|2021/10/11 15:51:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.456,     0.848,     0.496,         0,17.263, 6.000,00000000
2021-10-11T15:59:16.015Z|VMVR2C450218|2021/10/11 15:51:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.266,      0.83,     0.409,         0,17.263, 6.000,00000000
2021-10-11T15:59:17.047Z|VMVR2C450218|2021/10/11 15:51:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.687,     0.354,         0,17.263, 6.000,00000000
2021-10-11T15:59:18.080Z|VMVR2C450218|2021/10/11 15:51:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.678,     0.329,         0,17.263, 6.000,00000000
2021-10-11T15:59:19.112Z|VMVR2C450218|2021/10/11 15:51:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.44,     0.729,     0.391,         0,17.263, 6.000,00000000
2021-10-11T15:59:20.145Z|VMVR2C450218|2021/10/11 15:51:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.743,     0.309,         0,17.263, 6.000,00000000
2021-10-11T15:59:21.177Z|VMVR2C450218|2021/10/11 15:51:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.755,     0.532,         0,17.263, 6.000,00000000
2021-10-11T15:59:22.210Z|VMVR2C450218|2021/10/11 15:51:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.444,      0.78,     0.504,         0,17.263, 6.000,00000000
2021-10-11T15:59:23.242Z|VMVR2C450218|2021/10/11 15:51:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.787,     0.304,         0,17.263, 6.000,00000000
2021-10-11T15:59:24.275Z|VMVR2C450218|2021/10/11 15:51:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.701,     0.283,         0,17.263, 6.000,00000000
2021-10-11T15:59:25.307Z|VMVR2C450218|2021/10/11 15:51:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.622,     0.329,         0,17.263, 6.000,00000000
2021-10-11T15:59:26.340Z|VMVR2C450218|2021/10/11 15:51:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.724,      0.42,         0,17.263, 6.000,00000000
2021-10-11T15:59:27.372Z|VMVR2C450218|2021/10/11 15:51:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.705,     0.393,         0,17.263, 6.000,00000000
2021-10-11T15:59:28.405Z|VMVR2C450218|2021/10/11 15:51:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.743,     0.435,         0,17.263, 6.000,00000000
2021-10-11T15:59:29.437Z|VMVR2C450218|2021/10/11 15:51:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.832,     0.397,         0,17.263, 6.000,00000000
2021-10-11T15:59:30.469Z|VMVR2C450218|2021/10/11 15:51:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.572,     0.605,     0.408,         0,17.263, 6.000,00000000
2021-10-11T15:59:31.502Z|VMVR2C450218|2021/10/11 15:51:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.795,      0.42,         0,17.263, 6.000,00000000
2021-10-11T15:59:32.535Z|VMVR2C450218|2021/10/11 15:51:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.475,     0.717,     0.428,         0,17.266, 6.000,00000000
2021-10-11T15:59:33.567Z|VMVR2C450218|2021/10/11 15:51:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.896,     0.418,         0,17.266, 6.000,00000000
2021-10-11T15:59:34.599Z|VMVR2C450218|2021/10/11 15:51:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.708,     0.443,         0,17.266, 6.000,00000000
2021-10-11T15:59:35.632Z|VMVR2C450218|2021/10/11 15:51:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.775,     0.391,         0,17.266, 6.000,00000000
2021-10-11T15:59:36.664Z|VMVR2C450218|2021/10/11 15:51:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.745,     0.363,         0,17.266, 6.000,00000000
2021-10-11T15:59:37.697Z|VMVR2C450218|2021/10/11 15:51:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,       0.8,     0.332,         0,17.266, 6.000,00000000
2021-10-11T15:59:38.729Z|VMVR2C450218|2021/10/11 15:51:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.877,     0.453,         0,17.266, 6.000,00000000
2021-10-11T15:59:39.762Z|VMVR2C450218|2021/10/11 15:51:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.294,     0.792,     0.342,         0,17.263, 6.000,00000000
2021-10-11T15:59:40.794Z|VMVR2C450218|2021/10/11 15:51:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.721,     0.511,         0,17.263, 6.000,00000000
2021-10-11T15:59:41.827Z|VMVR2C450218|2021/10/11 15:51:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.757,     0.252,         0,17.266, 6.000,00000000
2021-10-11T15:59:42.859Z|VMVR2C450218|2021/10/11 15:51:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.701,     0.507,         0,17.266, 6.000,00000000
2021-10-11T15:59:43.892Z|VMVR2C450218|2021/10/11 15:51:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.783,     0.412,         0,17.263, 6.000,00000000
2021-10-11T15:59:44.924Z|VMVR2C450218|2021/10/11 15:51:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.614,     0.435,         0,17.263, 6.000,00000000
2021-10-11T15:59:45.957Z|VMVR2C450218|2021/10/11 15:51:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.618,     0.425,         0,17.266, 6.000,00000000
2021-10-11T15:59:46.989Z|VMVR2C450218|2021/10/11 15:52:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.757,     0.511,         0,17.266, 6.000,00000000
2021-10-11T15:59:48.022Z|VMVR2C450218|2021/10/11 15:52:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.692,     0.389,         0,17.266, 6.000,00000000
2021-10-11T15:59:49.054Z|VMVR2C450218|2021/10/11 15:52:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.751,     0.375,         0,17.266, 6.000,00000000
2021-10-11T15:59:50.087Z|VMVR2C450218|2021/10/11 15:52:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.732,     0.433,         0,17.263, 6.000,00000000
2021-10-11T15:59:51.119Z|VMVR2C450218|2021/10/11 15:52:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,      0.73,     0.453,         0,17.263, 6.000,00000000
2021-10-11T15:59:52.152Z|VMVR2C450218|2021/10/11 15:52:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.629,      0.54,         0,17.266, 6.000,00000000
2021-10-11T15:59:53.184Z|VMVR2C450218|2021/10/11 15:52:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,     0.593,     0.425,         0,17.263, 6.000,00000000
2021-10-11T15:59:54.217Z|VMVR2C450218|2021/10/11 15:52:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.883,     0.485,         0,17.266, 6.000,00000000
2021-10-11T15:59:55.250Z|VMVR2C450218|2021/10/11 15:52:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.497,     0.723,     0.432,         0,17.266, 6.000,00000000
2021-10-11T15:59:56.282Z|VMVR2C450218|2021/10/11 15:52:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.721,     0.442,         0,17.266, 6.000,00000000
2021-10-11T15:59:57.314Z|VMVR2C450218|2021/10/11 15:52:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.739,     0.505,         0,17.266, 6.000,00000000
2021-10-11T15:59:58.347Z|VMVR2C450218|2021/10/11 15:52:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.787,     0.429,         0,17.263, 6.000,00000000
2021-10-11T15:59:59.380Z|VMVR2C450218|2021/10/11 15:52:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.737,     0.377,         0,17.266, 6.000,00000000