2021-10-11T15:47:00.885Z|VMVR2C450218|2021/10/11 15:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.765,     0.469,         0,17.276, 6.000,00000000
2021-10-11T15:47:01.918Z|VMVR2C450218|2021/10/11 15:39:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.501,      0.69,     0.344,         0,17.273, 6.000,00000000
2021-10-11T15:47:02.950Z|VMVR2C450218|2021/10/11 15:39:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.442,     0.744,     0.431,         0,17.273, 6.000,00000000
2021-10-11T15:47:03.983Z|VMVR2C450218|2021/10/11 15:39:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.538,     0.742,     0.473,         0,17.273, 6.000,00000000
2021-10-11T15:47:05.015Z|VMVR2C450218|2021/10/11 15:39:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.693,     0.481,         0,17.276, 6.000,00000000
2021-10-11T15:47:06.048Z|VMVR2C450218|2021/10/11 15:39:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.727,     0.429,         0,17.273, 6.000,00000000
2021-10-11T15:47:07.080Z|VMVR2C450218|2021/10/11 15:39:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.701,      0.45,         0,17.273, 6.000,00000000
2021-10-11T15:47:08.113Z|VMVR2C450218|2021/10/11 15:39:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,      0.77,     0.438,         0,17.273, 6.000,00000000
2021-10-11T15:47:09.145Z|VMVR2C450218|2021/10/11 15:39:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.468,     0.693,     0.238,         0,17.273, 6.000,00000000
2021-10-11T15:47:10.178Z|VMVR2C450218|2021/10/11 15:39:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.514,     0.721,     0.378,         0,17.276, 6.000,00000000
2021-10-11T15:47:11.210Z|VMVR2C450218|2021/10/11 15:39:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.613,      0.47,         0,17.273, 6.000,00000000
2021-10-11T15:47:12.243Z|VMVR2C450218|2021/10/11 15:39:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.728,     0.517,         0,17.273, 6.000,00000000
2021-10-11T15:47:13.275Z|VMVR2C450218|2021/10/11 15:39:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.643,     0.488,         0,17.276, 6.000,00000000
2021-10-11T15:47:14.308Z|VMVR2C450218|2021/10/11 15:39:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.786,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:47:15.340Z|VMVR2C450218|2021/10/11 15:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.564,     0.476,         0,17.276, 6.000,00000000
2021-10-11T15:47:16.373Z|VMVR2C450218|2021/10/11 15:39:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.799,     0.429,         0,17.276, 6.000,00000000
2021-10-11T15:47:17.405Z|VMVR2C450218|2021/10/11 15:39:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.608,     0.452,         0,17.276, 6.000,00000000
2021-10-11T15:47:18.438Z|VMVR2C450218|2021/10/11 15:39:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.603,     0.513,         0,17.276, 6.000,00000000
2021-10-11T15:47:19.470Z|VMVR2C450218|2021/10/11 15:39:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.726,     0.313,         0,17.276, 6.000,00000000
2021-10-11T15:47:20.503Z|VMVR2C450218|2021/10/11 15:39:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.818,     0.416,         0,17.276, 6.000,00000000
2021-10-11T15:47:21.535Z|VMVR2C450218|2021/10/11 15:39:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.251,     0.773,     0.413,         0,17.276, 6.000,00000000
2021-10-11T15:47:22.568Z|VMVR2C450218|2021/10/11 15:39:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,      0.83,     0.448,         0,17.276, 6.000,00000000
2021-10-11T15:47:23.600Z|VMVR2C450218|2021/10/11 15:39:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.709,     0.454,         0,17.276, 6.000,00000000
2021-10-11T15:47:24.633Z|VMVR2C450218|2021/10/11 15:39:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.848,     0.372,         0,17.273, 6.000,00000000
2021-10-11T15:47:25.665Z|VMVR2C450218|2021/10/11 15:39:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.736,     0.412,         0,17.276, 6.000,00000000
2021-10-11T15:47:26.698Z|VMVR2C450218|2021/10/11 15:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,     0.729,     0.425,         0,17.276, 6.000,00000000
2021-10-11T15:47:27.730Z|VMVR2C450218|2021/10/11 15:39:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.597,     0.371,         0,17.276, 6.000,00000000
2021-10-11T15:47:28.762Z|VMVR2C450218|2021/10/11 15:39:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.791,     0.517,         0,17.276, 6.000,00000000
2021-10-11T15:47:29.795Z|VMVR2C450218|2021/10/11 15:39:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.632,     0.466,         0,17.276, 6.000,00000000
2021-10-11T15:47:30.828Z|VMVR2C450218|2021/10/11 15:39:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.687,     0.444,         0,17.276, 6.000,00000000
2021-10-11T15:47:31.860Z|VMVR2C450218|2021/10/11 15:39:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.778,     0.564,         0,17.276, 6.000,00000000
2021-10-11T15:47:32.892Z|VMVR2C450218|2021/10/11 15:39:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.5,     0.743,     0.484,         0,17.276, 6.000,00000000
2021-10-11T15:47:33.925Z|VMVR2C450218|2021/10/11 15:39:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.757,     0.462,         0,17.276, 6.000,00000000
2021-10-11T15:47:34.957Z|VMVR2C450218|2021/10/11 15:39:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.683,     0.361,         0,17.276, 6.000,00000000
2021-10-11T15:47:35.990Z|VMVR2C450218|2021/10/11 15:39:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.349,     0.661,     0.344,         0,17.276, 6.000,00000000
2021-10-11T15:47:37.022Z|VMVR2C450218|2021/10/11 15:39:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.667,     0.447,         0,17.273, 6.000,00000000
2021-10-11T15:47:38.055Z|VMVR2C450218|2021/10/11 15:39:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.743,     0.484,         0,17.276, 6.000,00000000
2021-10-11T15:47:39.087Z|VMVR2C450218|2021/10/11 15:39:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.255,     0.864,     0.343,         0,17.276, 6.000,00000000
2021-10-11T15:47:40.120Z|VMVR2C450218|2021/10/11 15:39:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.587,     0.329,         0,17.276, 6.000,00000000
2021-10-11T15:47:41.152Z|VMVR2C450218|2021/10/11 15:39:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.751,     0.393,         0,17.276, 6.000,00000000
2021-10-11T15:47:42.185Z|VMVR2C450218|2021/10/11 15:39:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.264,     0.821,     0.321,         0,17.276, 6.000,00000000
2021-10-11T15:47:43.217Z|VMVR2C450218|2021/10/11 15:39:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,       0.8,     0.399,         0,17.273, 6.000,00000000
2021-10-11T15:47:44.250Z|VMVR2C450218|2021/10/11 15:39:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.632,     0.335,         0,17.276, 6.000,00000000
2021-10-11T15:47:45.282Z|VMVR2C450218|2021/10/11 15:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.667,     0.449,         0,17.276, 6.000,00000000
2021-10-11T15:47:46.323Z|VMVR2C450218|2021/10/11 15:39:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.756,     0.475,         0,17.273, 6.000,00000000
2021-10-11T15:47:47.347Z|VMVR2C450218|2021/10/11 15:40:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.766,     0.522,         0,17.276, 6.000,00000000
2021-10-11T15:47:48.380Z|VMVR2C450218|2021/10/11 15:40:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.681,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:47:49.412Z|VMVR2C450218|2021/10/11 15:40:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.448,     0.692,     0.431,         0,17.276, 6.000,00000000
2021-10-11T15:47:50.445Z|VMVR2C450218|2021/10/11 15:40:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.759,     0.499,         0,17.273, 6.000,00000000
2021-10-11T15:47:51.477Z|VMVR2C450218|2021/10/11 15:40:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,      0.71,     0.451,         0,17.276, 6.000,00000000
2021-10-11T15:47:52.510Z|VMVR2C450218|2021/10/11 15:40:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.643,      0.48,         0,17.276, 6.000,00000000
2021-10-11T15:47:53.542Z|VMVR2C450218|2021/10/11 15:40:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.767,      0.34,         0,17.276, 6.000,00000000
2021-10-11T15:47:54.575Z|VMVR2C450218|2021/10/11 15:40:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.693,     0.449,         0,17.273, 6.000,00000000
2021-10-11T15:47:55.607Z|VMVR2C450218|2021/10/11 15:40:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.656,     0.439,         0,17.276, 6.000,00000000
2021-10-11T15:47:56.640Z|VMVR2C450218|2021/10/11 15:40:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,      0.67,     0.368,         0,17.276, 6.000,00000000
2021-10-11T15:47:57.672Z|VMVR2C450218|2021/10/11 15:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.683,     0.362,         0,17.273, 6.000,00000000
2021-10-11T15:47:58.705Z|VMVR2C450218|2021/10/11 15:40:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.557,     0.358,         0,17.273, 6.000,00000000
2021-10-11T15:47:59.737Z|VMVR2C450218|2021/10/11 15:40:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.406,     0.825,     0.399,         0,17.273, 6.000,00000000