2021-10-11T15:46:01.001Z|VMVR2C450218|2021/10/11 15:38:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.773,     0.382,         0,17.280, 6.000,00000000
2021-10-11T15:46:02.034Z|VMVR2C450218|2021/10/11 15:38:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.742,     0.306,         0,17.280, 6.000,00000000
2021-10-11T15:46:03.066Z|VMVR2C450218|2021/10/11 15:38:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.703,     0.342,         0,17.280, 6.000,00000000
2021-10-11T15:46:04.099Z|VMVR2C450218|2021/10/11 15:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.253,     0.661,     0.421,         0,17.280, 6.000,00000000
2021-10-11T15:46:05.131Z|VMVR2C450218|2021/10/11 15:38:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.665,     0.508,         0,17.280, 6.000,00000000
2021-10-11T15:46:06.164Z|VMVR2C450218|2021/10/11 15:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,     0.621,     0.452,         0,17.280, 6.000,00000000
2021-10-11T15:46:07.196Z|VMVR2C450218|2021/10/11 15:38:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.759,     0.449,         0,17.276, 6.000,00000000
2021-10-11T15:46:08.229Z|VMVR2C450218|2021/10/11 15:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.284,      0.67,     0.239,         0,17.280, 6.000,00000000
2021-10-11T15:46:09.261Z|VMVR2C450218|2021/10/11 15:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,     0.743,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:46:10.294Z|VMVR2C450218|2021/10/11 15:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.278,     0.734,     0.425,         0,17.280, 6.000,00000000
2021-10-11T15:46:11.326Z|VMVR2C450218|2021/10/11 15:38:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.703,      0.35,         0,17.280, 6.000,00000000
2021-10-11T15:46:12.359Z|VMVR2C450218|2021/10/11 15:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.653,     0.325,         0,17.280, 6.000,00000000
2021-10-11T15:46:13.391Z|VMVR2C450218|2021/10/11 15:38:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.717,     0.387,         0,17.276, 6.000,00000000
2021-10-11T15:46:14.423Z|VMVR2C450218|2021/10/11 15:38:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.28,      0.65,      0.52,         0,17.280, 6.000,00000000
2021-10-11T15:46:15.456Z|VMVR2C450218|2021/10/11 15:38:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.287,     0.764,     0.356,         0,17.280, 6.000,00000000
2021-10-11T15:46:16.488Z|VMVR2C450218|2021/10/11 15:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.769,     0.454,         0,17.280, 6.000,00000000
2021-10-11T15:46:17.521Z|VMVR2C450218|2021/10/11 15:38:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.676,     0.287,         0,17.280, 6.000,00000000
2021-10-11T15:46:18.553Z|VMVR2C450218|2021/10/11 15:38:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.681,     0.364,         0,17.276, 6.000,00000000
2021-10-11T15:46:19.586Z|VMVR2C450218|2021/10/11 15:38:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.807,     0.525,         0,17.280, 6.000,00000000
2021-10-11T15:46:20.619Z|VMVR2C450218|2021/10/11 15:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.572,     0.539,         0,17.280, 6.000,00000000
2021-10-11T15:46:21.651Z|VMVR2C450218|2021/10/11 15:38:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.656,     0.422,         0,17.280, 6.000,00000000
2021-10-11T15:46:22.683Z|VMVR2C450218|2021/10/11 15:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.716,     0.449,         0,17.280, 6.000,00000000
2021-10-11T15:46:23.716Z|VMVR2C450218|2021/10/11 15:38:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.487,     0.641,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:46:24.748Z|VMVR2C450218|2021/10/11 15:38:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,      0.67,     0.313,         0,17.276, 6.000,00000000
2021-10-11T15:46:25.781Z|VMVR2C450218|2021/10/11 15:38:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,      0.77,     0.385,         0,17.276, 6.000,00000000
2021-10-11T15:46:26.813Z|VMVR2C450218|2021/10/11 15:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.729,      0.38,         0,17.276, 6.000,00000000
2021-10-11T15:46:27.846Z|VMVR2C450218|2021/10/11 15:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.575,     0.705,     0.461,         0,17.276, 6.000,00000000
2021-10-11T15:46:28.878Z|VMVR2C450218|2021/10/11 15:38:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.337,     0.823,     0.557,         0,17.276, 6.000,00000000
2021-10-11T15:46:29.911Z|VMVR2C450218|2021/10/11 15:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.779,     0.567,         0,17.276, 6.000,00000000
2021-10-11T15:46:30.943Z|VMVR2C450218|2021/10/11 15:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.708,      0.39,         0,17.276, 6.000,00000000
2021-10-11T15:46:31.992Z|VMVR2C450218|2021/10/11 15:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.775,     0.254,         0,17.276, 6.000,00000000
2021-10-11T15:46:33.008Z|VMVR2C450218|2021/10/11 15:38:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.399,     0.777,     0.361,         0,17.276, 6.000,00000000
2021-10-11T15:46:34.041Z|VMVR2C450218|2021/10/11 15:38:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.248,     0.701,     0.393,         0,17.276, 6.000,00000000
2021-10-11T15:46:35.073Z|VMVR2C450218|2021/10/11 15:38:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.801,     0.365,         0,17.276, 6.000,00000000
2021-10-11T15:46:36.106Z|VMVR2C450218|2021/10/11 15:38:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,     0.682,     0.493,         0,17.276, 6.000,00000000
2021-10-11T15:46:37.138Z|VMVR2C450218|2021/10/11 15:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,      0.65,     0.507,         0,17.276, 6.000,00000000
2021-10-11T15:46:38.171Z|VMVR2C450218|2021/10/11 15:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.741,     0.463,         0,17.276, 6.000,00000000
2021-10-11T15:46:39.203Z|VMVR2C450218|2021/10/11 15:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.693,     0.384,         0,17.276, 6.000,00000000
2021-10-11T15:46:40.236Z|VMVR2C450218|2021/10/11 15:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.736,      0.45,         0,17.276, 6.000,00000000
2021-10-11T15:46:41.268Z|VMVR2C450218|2021/10/11 15:38:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.393,     0.794,     0.395,         0,17.276, 6.000,00000000
2021-10-11T15:46:42.301Z|VMVR2C450218|2021/10/11 15:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.701,     0.432,         0,17.276, 6.000,00000000
2021-10-11T15:46:43.333Z|VMVR2C450218|2021/10/11 15:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.723,     0.307,         0,17.276, 6.000,00000000
2021-10-11T15:46:44.366Z|VMVR2C450218|2021/10/11 15:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.777,     0.394,         0,17.276, 6.000,00000000
2021-10-11T15:46:45.398Z|VMVR2C450218|2021/10/11 15:38:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.724,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:46:46.431Z|VMVR2C450218|2021/10/11 15:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,      0.65,      0.41,         0,17.276, 6.000,00000000
2021-10-11T15:46:47.463Z|VMVR2C450218|2021/10/11 15:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.819,     0.533,         0,17.273, 6.000,00000000
2021-10-11T15:46:48.496Z|VMVR2C450218|2021/10/11 15:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.647,     0.394,         0,17.273, 6.000,00000000
2021-10-11T15:46:49.528Z|VMVR2C450218|2021/10/11 15:39:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.678,     0.456,         0,17.276, 6.000,00000000
2021-10-11T15:46:50.561Z|VMVR2C450218|2021/10/11 15:39:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.642,     0.382,         0,17.276, 6.000,00000000
2021-10-11T15:46:51.593Z|VMVR2C450218|2021/10/11 15:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.779,     0.459,         0,17.276, 6.000,00000000
2021-10-11T15:46:52.625Z|VMVR2C450218|2021/10/11 15:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,     0.698,     0.489,         0,17.276, 6.000,00000000
2021-10-11T15:46:53.658Z|VMVR2C450218|2021/10/11 15:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.789,     0.378,         0,17.276, 6.000,00000000
2021-10-11T15:46:54.788Z|VMVR2C450218|2021/10/11 15:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,      0.77,     0.308,         0,17.273, 6.000,00000000
2021-10-11T15:46:55.723Z|VMVR2C450218|2021/10/11 15:39:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.85,     0.439,         0,17.276, 6.000,00000000
2021-10-11T15:46:56.756Z|VMVR2C450218|2021/10/11 15:39:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.592,     0.677,     0.431,         0,17.273, 6.000,00000000
2021-10-11T15:46:57.788Z|VMVR2C450218|2021/10/11 15:39:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,      0.66,     0.407,         0,17.273, 6.000,00000000
2021-10-11T15:46:58.820Z|VMVR2C450218|2021/10/11 15:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,     0.675,     0.557,         0,17.276, 6.000,00000000
2021-10-11T15:46:59.853Z|VMVR2C450218|2021/10/11 15:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.493,     0.632,     0.349,         0,17.273, 6.000,00000000