2021-10-11T15:41:00.549Z|VMVR2C450218|2021/10/11 15:33:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.329,     0.664,     0.422,         0,17.276, 6.000,00000000
2021-10-11T15:41:01.581Z|VMVR2C450218|2021/10/11 15:33:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.592,     0.287,         0,17.280, 6.000,00000000
2021-10-11T15:41:02.614Z|VMVR2C450218|2021/10/11 15:33:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.589,     0.243,         0,17.276, 6.000,00000000
2021-10-11T15:41:03.646Z|VMVR2C450218|2021/10/11 15:33:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,      0.56,     0.431,         0,17.280, 6.000,00000000
2021-10-11T15:41:04.679Z|VMVR2C450218|2021/10/11 15:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.251,     0.717,      0.25,         0,17.276, 6.000,00000000
2021-10-11T15:41:05.711Z|VMVR2C450218|2021/10/11 15:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.735,     0.392,         0,17.276, 6.000,00000000
2021-10-11T15:41:06.744Z|VMVR2C450218|2021/10/11 15:33:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.328,     0.599,     0.481,         0,17.276, 6.000,00000000
2021-10-11T15:41:07.788Z|VMVR2C450218|2021/10/11 15:33:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.646,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:41:08.808Z|VMVR2C450218|2021/10/11 15:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.742,     0.433,         0,17.280, 6.000,00000000
2021-10-11T15:41:09.841Z|VMVR2C450218|2021/10/11 15:33:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.286,     0.794,     0.479,         0,17.276, 6.000,00000000
2021-10-11T15:41:10.873Z|VMVR2C450218|2021/10/11 15:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.742,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:41:11.906Z|VMVR2C450218|2021/10/11 15:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,      0.61,     0.332,         0,17.276, 6.000,00000000
2021-10-11T15:41:12.938Z|VMVR2C450218|2021/10/11 15:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.784,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:41:13.971Z|VMVR2C450218|2021/10/11 15:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,      0.75,      0.33,         0,17.276, 6.000,00000000
2021-10-11T15:41:15.003Z|VMVR2C450218|2021/10/11 15:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.728,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:41:16.036Z|VMVR2C450218|2021/10/11 15:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.742,     0.271,         0,17.276, 6.000,00000000
2021-10-11T15:41:17.068Z|VMVR2C450218|2021/10/11 15:33:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.697,     0.411,         0,17.276, 6.000,00000000
2021-10-11T15:41:18.101Z|VMVR2C450218|2021/10/11 15:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.749,     0.312,         0,17.276, 6.000,00000000
2021-10-11T15:41:19.134Z|VMVR2C450218|2021/10/11 15:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.708,     0.465,         0,17.276, 6.000,00000000
2021-10-11T15:41:20.166Z|VMVR2C450218|2021/10/11 15:33:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,     0.719,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:41:21.198Z|VMVR2C450218|2021/10/11 15:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.782,     0.294,         0,17.276, 6.000,00000000
2021-10-11T15:41:22.231Z|VMVR2C450218|2021/10/11 15:33:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.283,     0.681,     0.401,         0,17.276, 6.000,00000000
2021-10-11T15:41:23.263Z|VMVR2C450218|2021/10/11 15:33:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.676,     0.356,         0,17.276, 6.000,00000000
2021-10-11T15:41:24.296Z|VMVR2C450218|2021/10/11 15:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.809,     0.381,         0,17.276, 6.000,00000000
2021-10-11T15:41:25.328Z|VMVR2C450218|2021/10/11 15:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.658,     0.392,         0,17.276, 6.000,00000000
2021-10-11T15:41:26.361Z|VMVR2C450218|2021/10/11 15:33:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.667,     0.332,         0,17.276, 6.000,00000000
2021-10-11T15:41:27.393Z|VMVR2C450218|2021/10/11 15:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.839,     0.386,         0,17.276, 6.000,00000000
2021-10-11T15:41:28.577Z|VMVR2C450218|2021/10/11 15:33:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.283,     0.639,     0.416,         0,17.276, 6.000,00000000
2021-10-11T15:41:29.458Z|VMVR2C450218|2021/10/11 15:33:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.682,     0.345,         0,17.276, 6.000,00000000
2021-10-11T15:41:30.491Z|VMVR2C450218|2021/10/11 15:33:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.241,     0.573,     0.363,         0,17.276, 6.000,00000000
2021-10-11T15:41:31.523Z|VMVR2C450218|2021/10/11 15:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.743,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:41:32.556Z|VMVR2C450218|2021/10/11 15:33:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.589,     0.316,         0,17.276, 6.000,00000000
2021-10-11T15:41:33.588Z|VMVR2C450218|2021/10/11 15:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,      0.67,     0.506,         0,17.276, 6.000,00000000
2021-10-11T15:41:34.620Z|VMVR2C450218|2021/10/11 15:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.634,     0.427,         0,17.276, 6.000,00000000
2021-10-11T15:41:35.653Z|VMVR2C450218|2021/10/11 15:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.648,     0.415,         0,17.276, 6.000,00000000
2021-10-11T15:41:36.685Z|VMVR2C450218|2021/10/11 15:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.719,     0.381,         0,17.276, 6.000,00000000
2021-10-11T15:41:37.718Z|VMVR2C450218|2021/10/11 15:33:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.668,     0.338,         0,17.276, 6.000,00000000
2021-10-11T15:41:38.750Z|VMVR2C450218|2021/10/11 15:33:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.658,      0.36,         0,17.276, 6.000,00000000
2021-10-11T15:41:39.783Z|VMVR2C450218|2021/10/11 15:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.232,     0.686,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:41:40.816Z|VMVR2C450218|2021/10/11 15:33:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.648,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:41:41.848Z|VMVR2C450218|2021/10/11 15:33:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.428,     0.702,     0.322,         0,17.276, 6.000,00000000
2021-10-11T15:41:42.880Z|VMVR2C450218|2021/10/11 15:33:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.232,     0.677,     0.353,         0,17.276, 6.000,00000000
2021-10-11T15:41:43.913Z|VMVR2C450218|2021/10/11 15:33:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.682,     0.312,         0,17.276, 6.000,00000000
2021-10-11T15:41:44.945Z|VMVR2C450218|2021/10/11 15:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.224,     0.735,     0.344,         0,17.276, 6.000,00000000
2021-10-11T15:41:45.978Z|VMVR2C450218|2021/10/11 15:33:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.672,     0.538,         0,17.276, 6.000,00000000
2021-10-11T15:41:47.010Z|VMVR2C450218|2021/10/11 15:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.679,     0.326,         0,17.276, 6.000,00000000
2021-10-11T15:41:48.043Z|VMVR2C450218|2021/10/11 15:34:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.585,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:41:49.075Z|VMVR2C450218|2021/10/11 15:34:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.726,     0.547,         0,17.276, 6.000,00000000
2021-10-11T15:41:50.108Z|VMVR2C450218|2021/10/11 15:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.676,     0.384,         0,17.276, 6.000,00000000
2021-10-11T15:41:51.140Z|VMVR2C450218|2021/10/11 15:34:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.702,     0.359,         0,17.276, 6.000,00000000
2021-10-11T15:41:52.173Z|VMVR2C450218|2021/10/11 15:34:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.586,     0.411,         0,17.276, 6.000,00000000
2021-10-11T15:41:53.205Z|VMVR2C450218|2021/10/11 15:34:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.619,     0.361,         0,17.276, 6.000,00000000
2021-10-11T15:41:54.238Z|VMVR2C450218|2021/10/11 15:34:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.693,     0.372,         0,17.276, 6.000,00000000
2021-10-11T15:41:55.270Z|VMVR2C450218|2021/10/11 15:34:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.448,      0.82,     0.479,         0,17.276, 6.000,00000000
2021-10-11T15:41:56.303Z|VMVR2C450218|2021/10/11 15:34:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.835,     0.417,         0,17.276, 6.000,00000000
2021-10-11T15:41:57.335Z|VMVR2C450218|2021/10/11 15:34:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.747,     0.339,         0,17.276, 6.000,00000000
2021-10-11T15:41:58.368Z|VMVR2C450218|2021/10/11 15:34:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.728,      0.34,         0,17.276, 6.000,00000000
2021-10-11T15:41:59.401Z|VMVR2C450218|2021/10/11 15:34:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.836,     0.423,         0,17.276, 6.000,00000000