2021-10-11T15:40:00.664Z|VMVR2C450218|2021/10/11 15:32:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.613,     0.431,         0,17.280, 6.000,00000000
2021-10-11T15:40:01.697Z|VMVR2C450218|2021/10/11 15:32:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.749,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:40:02.730Z|VMVR2C450218|2021/10/11 15:32:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.611,     0.516,         0,17.280, 6.000,00000000
2021-10-11T15:40:03.789Z|VMVR2C450218|2021/10/11 15:32:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.755,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:40:04.794Z|VMVR2C450218|2021/10/11 15:32:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.442,     0.811,     0.368,         0,17.280, 6.000,00000000
2021-10-11T15:40:05.827Z|VMVR2C450218|2021/10/11 15:32:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.647,     0.308,         0,17.280, 6.000,00000000
2021-10-11T15:40:06.859Z|VMVR2C450218|2021/10/11 15:32:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.243,     0.696,     0.408,         0,17.280, 6.000,00000000
2021-10-11T15:40:07.892Z|VMVR2C450218|2021/10/11 15:32:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.719,      0.39,         0,17.280, 6.000,00000000
2021-10-11T15:40:08.924Z|VMVR2C450218|2021/10/11 15:32:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.47,     0.692,     0.265,         0,17.280, 6.000,00000000
2021-10-11T15:40:09.957Z|VMVR2C450218|2021/10/11 15:32:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.702,     0.362,         0,17.280, 6.000,00000000
2021-10-11T15:40:10.989Z|VMVR2C450218|2021/10/11 15:32:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.616,     0.439,         0,17.280, 6.000,00000000
2021-10-11T15:40:12.022Z|VMVR2C450218|2021/10/11 15:32:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.799,     0.288,         0,17.280, 6.000,00000000
2021-10-11T15:40:13.054Z|VMVR2C450218|2021/10/11 15:32:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.718,     0.346,         0,17.280, 6.000,00000000
2021-10-11T15:40:14.087Z|VMVR2C450218|2021/10/11 15:32:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.755,      0.36,         0,17.280, 6.000,00000000
2021-10-11T15:40:15.119Z|VMVR2C450218|2021/10/11 15:32:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.762,     0.375,         0,17.280, 6.000,00000000
2021-10-11T15:40:16.152Z|VMVR2C450218|2021/10/11 15:32:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,      0.69,     0.324,         0,17.283, 6.000,00000000
2021-10-11T15:40:17.184Z|VMVR2C450218|2021/10/11 15:32:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.679,     0.327,         0,17.280, 6.000,00000000
2021-10-11T15:40:18.217Z|VMVR2C450218|2021/10/11 15:32:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,     0.746,     0.367,         0,17.280, 6.000,00000000
2021-10-11T15:40:19.249Z|VMVR2C450218|2021/10/11 15:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.763,     0.451,         0,17.280, 6.000,00000000
2021-10-11T15:40:20.282Z|VMVR2C450218|2021/10/11 15:32:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.237,      0.66,     0.277,         0,17.280, 6.000,00000000
2021-10-11T15:40:21.314Z|VMVR2C450218|2021/10/11 15:32:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.336,     0.663,     0.436,         0,17.280, 6.000,00000000
2021-10-11T15:40:22.347Z|VMVR2C450218|2021/10/11 15:32:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.756,     0.375,         0,17.280, 6.000,00000000
2021-10-11T15:40:23.379Z|VMVR2C450218|2021/10/11 15:32:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.257,     0.615,     0.365,         0,17.280, 6.000,00000000
2021-10-11T15:40:24.412Z|VMVR2C450218|2021/10/11 15:32:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.616,      0.42,         0,17.280, 6.000,00000000
2021-10-11T15:40:25.444Z|VMVR2C450218|2021/10/11 15:32:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.689,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:40:26.477Z|VMVR2C450218|2021/10/11 15:32:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.708,      0.36,         0,17.280, 6.000,00000000
2021-10-11T15:40:27.509Z|VMVR2C450218|2021/10/11 15:32:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.683,     0.233,         0,17.280, 6.000,00000000
2021-10-11T15:40:28.542Z|VMVR2C450218|2021/10/11 15:32:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.712,     0.352,         0,17.280, 6.000,00000000
2021-10-11T15:40:29.757Z|VMVR2C450218|2021/10/11 15:32:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.274,     0.758,     0.378,         0,17.280, 6.000,00000000
2021-10-11T15:40:30.607Z|VMVR2C450218|2021/10/11 15:32:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.763,     0.354,         0,17.280, 6.000,00000000
2021-10-11T15:40:31.639Z|VMVR2C450218|2021/10/11 15:32:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,      0.73,     0.428,         0,17.280, 6.000,00000000
2021-10-11T15:40:32.672Z|VMVR2C450218|2021/10/11 15:32:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,      0.61,     0.437,         0,17.280, 6.000,00000000
2021-10-11T15:40:33.704Z|VMVR2C450218|2021/10/11 15:32:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.582,     0.446,         0,17.280, 6.000,00000000
2021-10-11T15:40:34.736Z|VMVR2C450218|2021/10/11 15:32:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.624,     0.261,         0,17.283, 6.000,00000000
2021-10-11T15:40:35.769Z|VMVR2C450218|2021/10/11 15:32:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.722,     0.326,         0,17.280, 6.000,00000000
2021-10-11T15:40:36.801Z|VMVR2C450218|2021/10/11 15:32:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.715,     0.385,         0,17.280, 6.000,00000000
2021-10-11T15:40:37.834Z|VMVR2C450218|2021/10/11 15:32:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.658,     0.461,         0,17.280, 6.000,00000000
2021-10-11T15:40:38.866Z|VMVR2C450218|2021/10/11 15:32:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,      0.41,     0.698,     0.351,         0,17.280, 6.000,00000000
2021-10-11T15:40:39.899Z|VMVR2C450218|2021/10/11 15:32:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.643,     0.391,         0,17.280, 6.000,00000000
2021-10-11T15:40:40.931Z|VMVR2C450218|2021/10/11 15:32:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.727,      0.45,         0,17.280, 6.000,00000000
2021-10-11T15:40:41.964Z|VMVR2C450218|2021/10/11 15:32:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.741,     0.346,         0,17.280, 6.000,00000000
2021-10-11T15:40:42.996Z|VMVR2C450218|2021/10/11 15:32:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.764,     0.503,         0,17.280, 6.000,00000000
2021-10-11T15:40:44.029Z|VMVR2C450218|2021/10/11 15:32:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,     0.683,     0.268,         0,17.280, 6.000,00000000
2021-10-11T15:40:45.061Z|VMVR2C450218|2021/10/11 15:32:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.718,     0.413,         0,17.280, 6.000,00000000
2021-10-11T15:40:46.094Z|VMVR2C450218|2021/10/11 15:32:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,      0.73,     0.452,         0,17.280, 6.000,00000000
2021-10-11T15:40:47.126Z|VMVR2C450218|2021/10/11 15:33:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.567,     0.279,         0,17.280, 6.000,00000000
2021-10-11T15:40:48.284Z|VMVR2C450218|2021/10/11 15:33:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.703,     0.361,         0,17.280, 6.000,00000000
2021-10-11T15:40:49.191Z|VMVR2C450218|2021/10/11 15:33:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.29,     0.681,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:40:50.224Z|VMVR2C450218|2021/10/11 15:33:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.697,     0.356,         0,17.280, 6.000,00000000
2021-10-11T15:40:51.256Z|VMVR2C450218|2021/10/11 15:33:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.735,     0.337,         0,17.280, 6.000,00000000
2021-10-11T15:40:52.289Z|VMVR2C450218|2021/10/11 15:33:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,      0.64,     0.438,         0,17.280, 6.000,00000000
2021-10-11T15:40:53.321Z|VMVR2C450218|2021/10/11 15:33:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.598,     0.317,         0,17.280, 6.000,00000000
2021-10-11T15:40:54.567Z|VMVR2C450218|2021/10/11 15:33:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.687,     0.432,         0,17.280, 6.000,00000000
2021-10-11T15:40:55.386Z|VMVR2C450218|2021/10/11 15:33:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.27,      0.65,     0.354,         0,17.280, 6.000,00000000
2021-10-11T15:40:56.419Z|VMVR2C450218|2021/10/11 15:33:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.739,     0.332,         0,17.280, 6.000,00000000
2021-10-11T15:40:57.451Z|VMVR2C450218|2021/10/11 15:33:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.689,     0.387,         0,17.280, 6.000,00000000
2021-10-11T15:40:58.484Z|VMVR2C450218|2021/10/11 15:33:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.601,      0.44,         0,17.280, 6.000,00000000
2021-10-11T15:40:59.516Z|VMVR2C450218|2021/10/11 15:33:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.247,     0.691,     0.348,         0,17.280, 6.000,00000000