2021-10-11T15:39:00.781Z|VMVR2C450218|2021/10/11 15:31:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.729,     0.314,         0,17.273, 6.000,00000000
2021-10-11T15:39:01.813Z|VMVR2C450218|2021/10/11 15:31:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.2,      0.65,     0.406,         0,17.273, 6.000,00000000
2021-10-11T15:39:02.846Z|VMVR2C450218|2021/10/11 15:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.682,     0.458,         0,17.273, 6.000,00000000
2021-10-11T15:39:03.878Z|VMVR2C450218|2021/10/11 15:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.708,     0.552,         0,17.276, 6.000,00000000
2021-10-11T15:39:04.911Z|VMVR2C450218|2021/10/11 15:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.693,     0.383,         0,17.276, 6.000,00000000
2021-10-11T15:39:05.943Z|VMVR2C450218|2021/10/11 15:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.717,     0.529,         0,17.273, 6.000,00000000
2021-10-11T15:39:06.975Z|VMVR2C450218|2021/10/11 15:31:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.616,      0.36,         0,17.276, 6.000,00000000
2021-10-11T15:39:08.008Z|VMVR2C450218|2021/10/11 15:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.632,     0.327,         0,17.273, 6.000,00000000
2021-10-11T15:39:09.040Z|VMVR2C450218|2021/10/11 15:31:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.788,     0.419,         0,17.276, 6.000,00000000
2021-10-11T15:39:10.276Z|VMVR2C450218|2021/10/11 15:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,      0.72,     0.303,         0,17.276, 6.000,00000000
2021-10-11T15:39:11.105Z|VMVR2C450218|2021/10/11 15:31:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.616,     0.388,         0,17.276, 6.000,00000000
2021-10-11T15:39:12.138Z|VMVR2C450218|2021/10/11 15:31:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.792,     0.396,         0,17.273, 6.000,00000000
2021-10-11T15:39:13.170Z|VMVR2C450218|2021/10/11 15:31:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.699,     0.394,         0,17.273, 6.000,00000000
2021-10-11T15:39:14.203Z|VMVR2C450218|2021/10/11 15:31:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.366,     0.737,     0.494,         0,17.273, 6.000,00000000
2021-10-11T15:39:15.235Z|VMVR2C450218|2021/10/11 15:31:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.685,     0.377,         0,17.276, 6.000,00000000
2021-10-11T15:39:16.268Z|VMVR2C450218|2021/10/11 15:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.705,     0.373,         0,17.273, 6.000,00000000
2021-10-11T15:39:17.300Z|VMVR2C450218|2021/10/11 15:31:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.691,     0.358,         0,17.273, 6.000,00000000
2021-10-11T15:39:18.333Z|VMVR2C450218|2021/10/11 15:31:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,      0.67,     0.425,         0,17.276, 6.000,00000000
2021-10-11T15:39:19.365Z|VMVR2C450218|2021/10/11 15:31:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.651,      0.42,         0,17.276, 6.000,00000000
2021-10-11T15:39:20.399Z|VMVR2C450218|2021/10/11 15:31:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.683,     0.409,         0,17.276, 6.000,00000000
2021-10-11T15:39:21.430Z|VMVR2C450218|2021/10/11 15:31:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.698,     0.492,         0,17.273, 6.000,00000000
2021-10-11T15:39:22.463Z|VMVR2C450218|2021/10/11 15:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.744,     0.366,         0,17.276, 6.000,00000000
2021-10-11T15:39:23.495Z|VMVR2C450218|2021/10/11 15:31:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.626,      0.46,         0,17.276, 6.000,00000000
2021-10-11T15:39:24.528Z|VMVR2C450218|2021/10/11 15:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.809,     0.337,         0,17.276, 6.000,00000000
2021-10-11T15:39:25.560Z|VMVR2C450218|2021/10/11 15:31:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.517,     0.431,         0,17.276, 6.000,00000000
2021-10-11T15:39:26.593Z|VMVR2C450218|2021/10/11 15:31:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.672,     0.425,         0,17.276, 6.000,00000000
2021-10-11T15:39:27.625Z|VMVR2C450218|2021/10/11 15:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.708,     0.291,         0,17.276, 6.000,00000000
2021-10-11T15:39:28.658Z|VMVR2C450218|2021/10/11 15:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.823,     0.288,         0,17.276, 6.000,00000000
2021-10-11T15:39:29.690Z|VMVR2C450218|2021/10/11 15:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.675,     0.324,         0,17.276, 6.000,00000000
2021-10-11T15:39:30.723Z|VMVR2C450218|2021/10/11 15:31:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.319,     0.859,     0.509,         0,17.276, 6.000,00000000
2021-10-11T15:39:31.755Z|VMVR2C450218|2021/10/11 15:31:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.764,     0.404,         0,17.276, 6.000,00000000
2021-10-11T15:39:32.788Z|VMVR2C450218|2021/10/11 15:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,      0.68,     0.434,         0,17.276, 6.000,00000000
2021-10-11T15:39:33.820Z|VMVR2C450218|2021/10/11 15:31:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.715,     0.482,         0,17.276, 6.000,00000000
2021-10-11T15:39:34.852Z|VMVR2C450218|2021/10/11 15:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.655,     0.372,         0,17.276, 6.000,00000000
2021-10-11T15:39:35.885Z|VMVR2C450218|2021/10/11 15:31:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.788,      0.45,         0,17.276, 6.000,00000000
2021-10-11T15:39:36.917Z|VMVR2C450218|2021/10/11 15:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.762,     0.381,         0,17.276, 6.000,00000000
2021-10-11T15:39:37.950Z|VMVR2C450218|2021/10/11 15:31:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.403,     0.736,     0.328,         0,17.276, 6.000,00000000
2021-10-11T15:39:38.982Z|VMVR2C450218|2021/10/11 15:31:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.683,     0.331,         0,17.276, 6.000,00000000
2021-10-11T15:39:40.015Z|VMVR2C450218|2021/10/11 15:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,     0.597,     0.486,         0,17.276, 6.000,00000000
2021-10-11T15:39:41.047Z|VMVR2C450218|2021/10/11 15:31:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.749,     0.293,         0,17.276, 6.000,00000000
2021-10-11T15:39:42.187Z|VMVR2C450218|2021/10/11 15:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.644,     0.328,         0,17.276, 6.000,00000000
2021-10-11T15:39:43.112Z|VMVR2C450218|2021/10/11 15:31:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.242,     0.723,     0.293,         0,17.280, 6.000,00000000
2021-10-11T15:39:44.145Z|VMVR2C450218|2021/10/11 15:31:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.748,     0.316,         0,17.280, 6.000,00000000
2021-10-11T15:39:45.177Z|VMVR2C450218|2021/10/11 15:31:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.726,     0.346,         0,17.280, 6.000,00000000
2021-10-11T15:39:46.210Z|VMVR2C450218|2021/10/11 15:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.778,     0.487,         0,17.276, 6.000,00000000
2021-10-11T15:39:47.242Z|VMVR2C450218|2021/10/11 15:32:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.689,     0.319,         0,17.276, 6.000,00000000
2021-10-11T15:39:48.275Z|VMVR2C450218|2021/10/11 15:32:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.679,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:39:49.307Z|VMVR2C450218|2021/10/11 15:32:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.257,     0.718,     0.367,         0,17.276, 6.000,00000000
2021-10-11T15:39:50.584Z|VMVR2C450218|2021/10/11 15:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.629,     0.317,         0,17.276, 6.000,00000000
2021-10-11T15:39:51.372Z|VMVR2C450218|2021/10/11 15:32:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.609,     0.375,         0,17.276, 6.000,00000000
2021-10-11T15:39:52.405Z|VMVR2C450218|2021/10/11 15:32:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.652,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:39:53.437Z|VMVR2C450218|2021/10/11 15:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.746,     0.441,         0,17.280, 6.000,00000000
2021-10-11T15:39:54.470Z|VMVR2C450218|2021/10/11 15:32:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.679,     0.406,         0,17.280, 6.000,00000000
2021-10-11T15:39:55.502Z|VMVR2C450218|2021/10/11 15:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.799,     0.379,         0,17.280, 6.000,00000000
2021-10-11T15:39:56.535Z|VMVR2C450218|2021/10/11 15:32:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.497,     0.576,      0.45,         0,17.280, 6.000,00000000
2021-10-11T15:39:57.567Z|VMVR2C450218|2021/10/11 15:32:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,     0.634,      0.34,         0,17.280, 6.000,00000000
2021-10-11T15:39:58.600Z|VMVR2C450218|2021/10/11 15:32:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.624,     0.352,         0,17.280, 6.000,00000000
2021-10-11T15:39:59.632Z|VMVR2C450218|2021/10/11 15:32:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.663,     0.411,         0,17.280, 6.000,00000000