2021-10-11T15:37:01.013Z|VMVR2C450218|2021/10/11 15:29:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.746,      0.27,         0,17.280, 6.000,00000000
2021-10-11T15:37:02.045Z|VMVR2C450218|2021/10/11 15:29:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.647,     0.348,         0,17.280, 6.000,00000000
2021-10-11T15:37:03.077Z|VMVR2C450218|2021/10/11 15:29:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.292,     0.761,     0.507,         0,17.280, 6.000,00000000
2021-10-11T15:37:04.110Z|VMVR2C450218|2021/10/11 15:29:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.782,     0.407,         0,17.280, 6.000,00000000
2021-10-11T15:37:05.142Z|VMVR2C450218|2021/10/11 15:29:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.729,     0.369,         0,17.280, 6.000,00000000
2021-10-11T15:37:06.175Z|VMVR2C450218|2021/10/11 15:29:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.586,     0.421,         0,17.280, 6.000,00000000
2021-10-11T15:37:07.207Z|VMVR2C450218|2021/10/11 15:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.702,     0.456,         0,17.280, 6.000,00000000
2021-10-11T15:37:08.266Z|VMVR2C450218|2021/10/11 15:29:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.732,     0.406,         0,17.280, 6.000,00000000
2021-10-11T15:37:09.272Z|VMVR2C450218|2021/10/11 15:29:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.698,     0.301,         0,17.280, 6.000,00000000
2021-10-11T15:37:10.305Z|VMVR2C450218|2021/10/11 15:29:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.702,     0.359,         0,17.280, 6.000,00000000
2021-10-11T15:37:11.337Z|VMVR2C450218|2021/10/11 15:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.266,     0.723,     0.342,         0,17.280, 6.000,00000000
2021-10-11T15:37:12.370Z|VMVR2C450218|2021/10/11 15:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.673,     0.337,         0,17.280, 6.000,00000000
2021-10-11T15:37:13.402Z|VMVR2C450218|2021/10/11 15:29:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.576,     0.382,         0,17.280, 6.000,00000000
2021-10-11T15:37:14.435Z|VMVR2C450218|2021/10/11 15:29:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.781,     0.425,         0,17.280, 6.000,00000000
2021-10-11T15:37:15.467Z|VMVR2C450218|2021/10/11 15:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.544,     0.331,         0,17.280, 6.000,00000000
2021-10-11T15:37:16.500Z|VMVR2C450218|2021/10/11 15:29:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.284,     0.676,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:37:17.532Z|VMVR2C450218|2021/10/11 15:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.655,     0.429,         0,17.280, 6.000,00000000
2021-10-11T15:37:18.565Z|VMVR2C450218|2021/10/11 15:29:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.753,     0.454,         0,17.280, 6.000,00000000
2021-10-11T15:37:19.597Z|VMVR2C450218|2021/10/11 15:29:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.741,     0.355,         0,17.280, 6.000,00000000
2021-10-11T15:37:20.630Z|VMVR2C450218|2021/10/11 15:29:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.234,      0.76,     0.343,         0,17.280, 6.000,00000000
2021-10-11T15:37:21.662Z|VMVR2C450218|2021/10/11 15:29:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.273,     0.599,     0.449,         0,17.280, 6.000,00000000
2021-10-11T15:37:22.695Z|VMVR2C450218|2021/10/11 15:29:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.615,     0.486,         0,17.276, 6.000,00000000
2021-10-11T15:37:23.727Z|VMVR2C450218|2021/10/11 15:29:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.529,      0.75,     0.418,         0,17.276, 6.000,00000000
2021-10-11T15:37:24.760Z|VMVR2C450218|2021/10/11 15:29:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.639,     0.467,         0,17.280, 6.000,00000000
2021-10-11T15:37:25.792Z|VMVR2C450218|2021/10/11 15:29:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.217,     0.652,     0.358,         0,17.276, 6.000,00000000
2021-10-11T15:37:26.824Z|VMVR2C450218|2021/10/11 15:29:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.276,     0.688,     0.436,         0,17.276, 6.000,00000000
2021-10-11T15:37:27.857Z|VMVR2C450218|2021/10/11 15:29:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.383,     0.693,     0.251,         0,17.276, 6.000,00000000
2021-10-11T15:37:28.890Z|VMVR2C450218|2021/10/11 15:29:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.291,       0.8,     0.423,         0,17.276, 6.000,00000000
2021-10-11T15:37:29.922Z|VMVR2C450218|2021/10/11 15:29:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.734,     0.413,         0,17.276, 6.000,00000000
2021-10-11T15:37:30.954Z|VMVR2C450218|2021/10/11 15:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.264,     0.687,     0.367,         0,17.280, 6.000,00000000
2021-10-11T15:37:31.987Z|VMVR2C450218|2021/10/11 15:29:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,      0.67,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:37:33.019Z|VMVR2C450218|2021/10/11 15:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.725,     0.483,         0,17.276, 6.000,00000000
2021-10-11T15:37:34.052Z|VMVR2C450218|2021/10/11 15:29:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.624,     0.484,         0,17.276, 6.000,00000000
2021-10-11T15:37:35.084Z|VMVR2C450218|2021/10/11 15:29:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.674,     0.373,         0,17.276, 6.000,00000000
2021-10-11T15:37:36.117Z|VMVR2C450218|2021/10/11 15:29:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,      0.67,     0.306,         0,17.276, 6.000,00000000
2021-10-11T15:37:37.219Z|VMVR2C450218|2021/10/11 15:29:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.725,     0.373,         0,17.276, 6.000,00000000
2021-10-11T15:37:38.182Z|VMVR2C450218|2021/10/11 15:29:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.405,     0.798,     0.384,         0,17.276, 6.000,00000000
2021-10-11T15:37:39.214Z|VMVR2C450218|2021/10/11 15:29:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.261,     0.691,     0.314,         0,17.276, 6.000,00000000
2021-10-11T15:37:40.247Z|VMVR2C450218|2021/10/11 15:29:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.733,      0.36,         0,17.276, 6.000,00000000
2021-10-11T15:37:41.279Z|VMVR2C450218|2021/10/11 15:29:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.758,     0.487,         0,17.276, 6.000,00000000
2021-10-11T15:37:42.312Z|VMVR2C450218|2021/10/11 15:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.613,     0.506,         0,17.276, 6.000,00000000
2021-10-11T15:37:43.344Z|VMVR2C450218|2021/10/11 15:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.684,      0.46,         0,17.276, 6.000,00000000
2021-10-11T15:37:44.377Z|VMVR2C450218|2021/10/11 15:29:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.202,     0.659,     0.338,         0,17.280, 6.000,00000000
2021-10-11T15:37:45.409Z|VMVR2C450218|2021/10/11 15:29:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.288,     0.676,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:37:46.442Z|VMVR2C450218|2021/10/11 15:30:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.264,     0.657,     0.434,         0,17.276, 6.000,00000000
2021-10-11T15:37:47.474Z|VMVR2C450218|2021/10/11 15:30:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.686,     0.475,         0,17.276, 6.000,00000000
2021-10-11T15:37:48.507Z|VMVR2C450218|2021/10/11 15:30:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.593,     0.385,         0,17.276, 6.000,00000000
2021-10-11T15:37:49.539Z|VMVR2C450218|2021/10/11 15:30:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.709,     0.523,         0,17.280, 6.000,00000000
2021-10-11T15:37:50.572Z|VMVR2C450218|2021/10/11 15:30:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.212,      0.68,     0.432,         0,17.276, 6.000,00000000
2021-10-11T15:37:51.604Z|VMVR2C450218|2021/10/11 15:30:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.716,     0.478,         0,17.280, 6.000,00000000
2021-10-11T15:37:52.637Z|VMVR2C450218|2021/10/11 15:30:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.801,     0.369,         0,17.276, 6.000,00000000
2021-10-11T15:37:53.669Z|VMVR2C450218|2021/10/11 15:30:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.684,     0.387,         0,17.276, 6.000,00000000
2021-10-11T15:37:54.702Z|VMVR2C450218|2021/10/11 15:30:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.263,     0.627,      0.35,         0,17.276, 6.000,00000000
2021-10-11T15:37:55.734Z|VMVR2C450218|2021/10/11 15:30:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.749,     0.354,         0,17.276, 6.000,00000000
2021-10-11T15:37:56.767Z|VMVR2C450218|2021/10/11 15:30:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.54,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:37:57.799Z|VMVR2C450218|2021/10/11 15:30:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.649,     0.362,         0,17.276, 6.000,00000000
2021-10-11T15:37:58.831Z|VMVR2C450218|2021/10/11 15:30:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.651,     0.375,         0,17.276, 6.000,00000000
2021-10-11T15:37:59.864Z|VMVR2C450218|2021/10/11 15:30:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.617,     0.313,         0,17.276, 6.000,00000000