2021-10-11T15:04:00.710Z|VMVR2C450218|2021/10/11 14:56:14, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.58, 3, 1.56,17.273, 6.000,00000000 2021-10-11T15:04:01.743Z|VMVR2C450218|2021/10/11 14:56:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.59, 3.02, 1.74,17.273, 6.000,00000000 2021-10-11T15:04:02.775Z|VMVR2C450218|2021/10/11 14:56:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.64, 3.07, 1.77,17.273, 6.000,00000000 2021-10-11T15:04:03.808Z|VMVR2C450218|2021/10/11 14:56:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.58, 3.09, 1.71,17.273, 6.000,00000000 2021-10-11T15:04:04.900Z|VMVR2C450218|2021/10/11 14:56:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.62, 2.92, 1.55,17.273, 6.000,00000000 2021-10-11T15:04:05.873Z|VMVR2C450218|2021/10/11 14:56:19, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.59, 2.93, 1.61,17.270, 6.000,00000000 2021-10-11T15:04:06.905Z|VMVR2C450218|2021/10/11 14:56:20, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.18, 4.63, 2.96, 1.51,17.273, 6.000,00000000 2021-10-11T15:04:07.938Z|VMVR2C450218|2021/10/11 14:56:21, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.9, 4.64, 3.05, 1.49,17.273, 6.000,00000000 2021-10-11T15:04:08.970Z|VMVR2C450218|2021/10/11 14:56:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.68, 3.1, 1.57,17.270, 6.000,00000000 2021-10-11T15:04:10.003Z|VMVR2C450218|2021/10/11 14:56:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.15, 4.54, 2.98, 1.74,17.273, 6.000,00000000 2021-10-11T15:04:11.035Z|VMVR2C450218|2021/10/11 14:56:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.21, 4.65, 2.96, 1.63,17.273, 6.000,00000000 2021-10-11T15:04:12.068Z|VMVR2C450218|2021/10/11 14:56:25, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.52, 3.05, 1.75,17.273, 6.000,00000000 2021-10-11T15:04:13.100Z|VMVR2C450218|2021/10/11 14:56:26, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.63, 3.11, 1.68,17.273, 6.000,00000000 2021-10-11T15:04:14.133Z|VMVR2C450218|2021/10/11 14:56:27, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.04, 4.59, 2.97, 1.72,17.273, 6.000,00000000 2021-10-11T15:04:15.165Z|VMVR2C450218|2021/10/11 14:56:28, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.56, 3.04, 1.63,17.273, 6.000,00000000 2021-10-11T15:04:16.198Z|VMVR2C450218|2021/10/11 14:56:29, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.16, 4.56, 2.97, 1.4,17.273, 6.000,00000000 2021-10-11T15:04:17.230Z|VMVR2C450218|2021/10/11 14:56:30, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.65, 3.12, 1.66,17.273, 6.000,00000000 2021-10-11T15:04:18.263Z|VMVR2C450218|2021/10/11 14:56:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.47, 3.02, 1.63,17.273, 6.000,00000000 2021-10-11T15:04:19.295Z|VMVR2C450218|2021/10/11 14:56:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.72, 3.01, 1.73,17.273, 6.000,00000000 2021-10-11T15:04:20.327Z|VMVR2C450218|2021/10/11 14:56:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 2.99, 4.55, 2.96, 1.66,17.273, 6.000,00000000 2021-10-11T15:04:21.360Z|VMVR2C450218|2021/10/11 14:56:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.71, 2.93, 1.52,17.273, 6.000,00000000 2021-10-11T15:04:22.392Z|VMVR2C450218|2021/10/11 14:56:35, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.5, 2.93, 1.65,17.276, 6.000,00000000 2021-10-11T15:04:23.425Z|VMVR2C450218|2021/10/11 14:56:37, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.74, 2.93, 1.82,17.273, 6.000,00000000 2021-10-11T15:04:24.457Z|VMVR2C450218|2021/10/11 14:56:38, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.71, 3.08, 1.77,17.273, 6.000,00000000 2021-10-11T15:04:25.490Z|VMVR2C450218|2021/10/11 14:56:39, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.53, 3.03, 1.62,17.273, 6.000,00000000 2021-10-11T15:04:26.522Z|VMVR2C450218|2021/10/11 14:56:40, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.17, 4.72, 3.03, 1.5,17.273, 6.000,00000000 2021-10-11T15:04:27.555Z|VMVR2C450218|2021/10/11 14:56:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.11, 4.51, 3.05, 1.81,17.273, 6.000,00000000 2021-10-11T15:04:28.587Z|VMVR2C450218|2021/10/11 14:56:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.18, 4.49, 3.1, 1.57,17.273, 6.000,00000000 2021-10-11T15:04:29.620Z|VMVR2C450218|2021/10/11 14:56:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.06, 4.64, 3.02, 1.58,17.273, 6.000,00000000 2021-10-11T15:04:30.652Z|VMVR2C450218|2021/10/11 14:56:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.24, 4.81, 2.91, 1.89,17.273, 6.000,00000000 2021-10-11T15:04:31.685Z|VMVR2C450218|2021/10/11 14:56:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.05, 4.6, 2.98, 1.66,17.273, 6.000,00000000 2021-10-11T15:04:32.717Z|VMVR2C450218|2021/10/11 14:56:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.17, 4.62, 2.93, 1.58,17.273, 6.000,00000000 2021-10-11T15:04:33.750Z|VMVR2C450218|2021/10/11 14:56:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.1, 4.67, 2.97, 1.81,17.273, 6.000,00000000 2021-10-11T15:04:34.782Z|VMVR2C450218|2021/10/11 14:56:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.04, 4.68, 3.05, 1.69,17.273, 6.000,00000000 2021-10-11T15:04:35.815Z|VMVR2C450218|2021/10/11 14:56:49, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.23, 4.63, 3.11, 1.59,17.273, 6.000,00000000 2021-10-11T15:04:36.847Z|VMVR2C450218|2021/10/11 14:56:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.09, 4.56, 3.02, 1.87,17.273, 6.000,00000000 2021-10-11T15:04:37.880Z|VMVR2C450218|2021/10/11 14:56:51, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.94, 4.47, 3, 1.82,17.273, 6.000,00000000 2021-10-11T15:04:38.912Z|VMVR2C450218|2021/10/11 14:56:52, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.53, 2.83, 1.7,17.273, 6.000,00000000 2021-10-11T15:04:39.945Z|VMVR2C450218|2021/10/11 14:56:53, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.67, 3.07, 1.63,17.273, 6.000,00000000 2021-10-11T15:04:40.977Z|VMVR2C450218|2021/10/11 14:56:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.46, 3.01, 1.43,17.273, 6.000,00000000 2021-10-11T15:04:42.010Z|VMVR2C450218|2021/10/11 14:56:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.62, 3, 1.8,17.273, 6.000,00000000 2021-10-11T15:04:43.042Z|VMVR2C450218|2021/10/11 14:56:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.55, 3, 1.65,17.273, 6.000,00000000 2021-10-11T15:04:44.075Z|VMVR2C450218|2021/10/11 14:56:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.13, 4.46, 2.96, 1.66,17.273, 6.000,00000000 2021-10-11T15:04:45.107Z|VMVR2C450218|2021/10/11 14:56:58, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.61, 3.05, 1.72,17.273, 6.000,00000000 2021-10-11T15:04:46.140Z|VMVR2C450218|2021/10/11 14:56:59, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.15, 4.65, 2.86, 1.68,17.273, 6.000,00000000 2021-10-11T15:04:47.172Z|VMVR2C450218|2021/10/11 14:57:00, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.03, 4.59, 2.99, 1.6,17.273, 6.000,00000000 2021-10-11T15:04:48.205Z|VMVR2C450218|2021/10/11 14:57:01, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.23, 4.68, 2.91, 1.66,17.273, 6.000,00000000 2021-10-11T15:04:49.237Z|VMVR2C450218|2021/10/11 14:57:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.49, 2.9, 1.57,17.273, 6.000,00000000 2021-10-11T15:04:50.269Z|VMVR2C450218|2021/10/11 14:57:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.5, 2.94, 1.73,17.273, 6.000,00000000 2021-10-11T15:04:51.302Z|VMVR2C450218|2021/10/11 14:57:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.52, 2.92, 1.6,17.273, 6.000,00000000 2021-10-11T15:04:52.334Z|VMVR2C450218|2021/10/11 14:57:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.21, 4.57, 3.04, 1.59,17.273, 6.000,00000000 2021-10-11T15:04:53.367Z|VMVR2C450218|2021/10/11 14:57:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.6, 3.09, 1.65,17.273, 6.000,00000000 2021-10-11T15:04:54.399Z|VMVR2C450218|2021/10/11 14:57:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.18, 4.62, 2.95, 1.51,17.273, 6.000,00000000 2021-10-11T15:04:55.432Z|VMVR2C450218|2021/10/11 14:57:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.2, 4.59, 2.94, 1.71,17.273, 6.000,00000000 2021-10-11T15:04:56.464Z|VMVR2C450218|2021/10/11 14:57:10, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.98, 4.47, 3.01, 1.79,17.273, 6.000,00000000 2021-10-11T15:04:57.497Z|VMVR2C450218|2021/10/11 14:57:11, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.01, 4.63, 3.07, 1.49,17.273, 6.000,00000000 2021-10-11T15:04:58.529Z|VMVR2C450218|2021/10/11 14:57:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.6, 3.07, 1.67,17.273, 6.000,00000000 2021-10-11T15:04:59.562Z|VMVR2C450218|2021/10/11 14:57:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.05, 4.46, 3.02, 1.74,17.273, 6.000,00000000