2021-10-11T14:59:00.258Z|VMVR2C450218|2021/10/11 14:51:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.72, 2.95, 1.77,17.273, 6.000,00000000 2021-10-11T14:59:01.290Z|VMVR2C450218|2021/10/11 14:51:14, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.46, 2.89, 1.52,17.273, 6.000,00000000 2021-10-11T14:59:02.347Z|VMVR2C450218|2021/10/11 14:51:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.18, 4.66, 3.01, 1.76,17.273, 6.000,00000000 2021-10-11T14:59:03.355Z|VMVR2C450218|2021/10/11 14:51:16, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.68, 3.1, 1.62,17.273, 6.000,00000000 2021-10-11T14:59:04.388Z|VMVR2C450218|2021/10/11 14:51:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.21, 4.74, 3, 1.76,17.273, 6.000,00000000 2021-10-11T14:59:05.420Z|VMVR2C450218|2021/10/11 14:51:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.06, 4.52, 2.94, 1.58,17.273, 6.000,00000000 2021-10-11T14:59:06.453Z|VMVR2C450218|2021/10/11 14:51:20, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.53, 2.89, 1.83,17.273, 6.000,00000000 2021-10-11T14:59:07.485Z|VMVR2C450218|2021/10/11 14:51:21, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.61, 2.98, 1.58,17.273, 6.000,00000000 2021-10-11T14:59:08.518Z|VMVR2C450218|2021/10/11 14:51:22, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.23, 4.58, 3, 1.83,17.273, 6.000,00000000 2021-10-11T14:59:09.550Z|VMVR2C450218|2021/10/11 14:51:23, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.11, 4.61, 3.02, 1.65,17.273, 6.000,00000000 2021-10-11T14:59:10.583Z|VMVR2C450218|2021/10/11 14:51:24, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.01, 4.48, 2.94, 1.74,17.273, 6.000,00000000 2021-10-11T14:59:11.615Z|VMVR2C450218|2021/10/11 14:51:25, NaN, NaN, NaN, NaN, -25.5, 2, 1.91, 1.73, 1.87, 3.16, 4.5, 2.88, 1.64,17.273, 6.000,00000000 2021-10-11T14:59:12.746Z|VMVR2C450218|2021/10/11 14:51:26, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.88, 3.09, 4.54, 3.2, 1.53,17.273, 6.000,00000000 2021-10-11T14:59:13.680Z|VMVR2C450218|2021/10/11 14:51:27, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.16, 4.57, 2.96, 1.74,17.273, 6.000,00000000 2021-10-11T14:59:14.713Z|VMVR2C450218|2021/10/11 14:51:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.15, 4.79, 3.01, 1.6,17.273, 6.000,00000000 2021-10-11T14:59:15.745Z|VMVR2C450218|2021/10/11 14:51:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.2, 4.73, 2.99, 1.68,17.273, 6.000,00000000 2021-10-11T14:59:16.777Z|VMVR2C450218|2021/10/11 14:51:30, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.09, 4.71, 3, 1.74,17.273, 6.000,00000000 2021-10-11T14:59:17.810Z|VMVR2C450218|2021/10/11 14:51:31, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.96, 1.74, 1.91, 3.05, 4.57, 3.04, 1.68,17.273, 6.000,00000000 2021-10-11T14:59:18.842Z|VMVR2C450218|2021/10/11 14:51:32, NaN, NaN, NaN, NaN, -25.4, 2, 1.98, 1.74, 1.91, 3.21, 4.67, 3.04, 1.65,17.273, 6.000,00000000 2021-10-11T14:59:19.875Z|VMVR2C450218|2021/10/11 14:51:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.97, 1.74, 1.91, 3.09, 4.59, 2.99, 1.8,17.276, 6.000,00000000 2021-10-11T14:59:20.907Z|VMVR2C450218|2021/10/11 14:51:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.04, 4.74, 2.97, 1.65,17.273, 6.000,00000000 2021-10-11T14:59:21.940Z|VMVR2C450218|2021/10/11 14:51:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.78, 3, 1.65,17.273, 6.000,00000000 2021-10-11T14:59:22.973Z|VMVR2C450218|2021/10/11 14:51:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.17, 4.61, 3.02, 1.61,17.273, 6.000,00000000 2021-10-11T14:59:24.005Z|VMVR2C450218|2021/10/11 14:51:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.67, 3.01, 1.65,17.273, 6.000,00000000 2021-10-11T14:59:25.037Z|VMVR2C450218|2021/10/11 14:51:38, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.06, 4.6, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T14:59:26.070Z|VMVR2C450218|2021/10/11 14:51:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.09, 4.52, 2.81, 1.6,17.273, 6.000,00000000 2021-10-11T14:59:27.102Z|VMVR2C450218|2021/10/11 14:51:40, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.27, 4.57, 3.1, 1.76,17.273, 6.000,00000000 2021-10-11T14:59:28.135Z|VMVR2C450218|2021/10/11 14:51:41, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.13, 4.6, 3.01, 1.8,17.273, 6.000,00000000 2021-10-11T14:59:29.167Z|VMVR2C450218|2021/10/11 14:51:42, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.9, 3.16, 4.57, 3.07, 1.73,17.273, 6.000,00000000 2021-10-11T14:59:30.200Z|VMVR2C450218|2021/10/11 14:51:43, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.9, 3.21, 4.52, 3.02, 1.7,17.273, 6.000,00000000 2021-10-11T14:59:31.232Z|VMVR2C450218|2021/10/11 14:51:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.11, 4.64, 2.97, 1.64,17.273, 6.000,00000000 2021-10-11T14:59:32.265Z|VMVR2C450218|2021/10/11 14:51:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.58, 2.96, 1.53,17.273, 6.000,00000000 2021-10-11T14:59:33.297Z|VMVR2C450218|2021/10/11 14:51:46, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.64, 3.01, 1.84,17.273, 6.000,00000000 2021-10-11T14:59:34.330Z|VMVR2C450218|2021/10/11 14:51:47, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.63, 2.99, 1.79,17.273, 6.000,00000000 2021-10-11T14:59:35.362Z|VMVR2C450218|2021/10/11 14:51:48, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.67, 3.06, 1.54,17.270, 6.000,00000000 2021-10-11T14:59:36.395Z|VMVR2C450218|2021/10/11 14:51:49, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.62, 3.03, 1.62,17.270, 6.000,00000000 2021-10-11T14:59:37.427Z|VMVR2C450218|2021/10/11 14:51:51, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.55, 3.07, 1.71,17.270, 6.000,00000000 2021-10-11T14:59:38.460Z|VMVR2C450218|2021/10/11 14:51:52, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.56, 3.02, 1.5,17.273, 6.000,00000000 2021-10-11T14:59:39.492Z|VMVR2C450218|2021/10/11 14:51:53, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.91, 4.57, 2.88, 1.84,17.270, 6.000,00000000 2021-10-11T14:59:40.525Z|VMVR2C450218|2021/10/11 14:51:54, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.58, 2.96, 1.59,17.270, 6.000,00000000 2021-10-11T14:59:41.557Z|VMVR2C450218|2021/10/11 14:51:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.52, 3, 1.64,17.270, 6.000,00000000 2021-10-11T14:59:42.590Z|VMVR2C450218|2021/10/11 14:51:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.26, 4.52, 3.06, 1.71,17.270, 6.000,00000000 2021-10-11T14:59:43.622Z|VMVR2C450218|2021/10/11 14:51:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.7, 2.93, 1.8,17.273, 6.000,00000000 2021-10-11T14:59:44.655Z|VMVR2C450218|2021/10/11 14:51:58, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.02, 4.57, 2.97, 1.7,17.270, 6.000,00000000 2021-10-11T14:59:45.687Z|VMVR2C450218|2021/10/11 14:51:59, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.22, 4.55, 3.01, 2.02,17.270, 6.000,00000000 2021-10-11T14:59:46.720Z|VMVR2C450218|2021/10/11 14:52:00, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.57, 2.98, 1.65,17.270, 6.000,00000000 2021-10-11T14:59:47.752Z|VMVR2C450218|2021/10/11 14:52:01, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.55, 2.83, 1.64,17.270, 6.000,00000000 2021-10-11T14:59:48.784Z|VMVR2C450218|2021/10/11 14:52:02, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.05, 4.62, 3.06, 1.66,17.270, 6.000,00000000 2021-10-11T14:59:49.817Z|VMVR2C450218|2021/10/11 14:52:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.08, 4.55, 3.05, 1.79,17.270, 6.000,00000000 2021-10-11T14:59:50.849Z|VMVR2C450218|2021/10/11 14:52:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.51, 3.03, 1.72,17.270, 6.000,00000000 2021-10-11T14:59:51.882Z|VMVR2C450218|2021/10/11 14:52:05, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.02, 4.51, 3.03, 1.66,17.270, 6.000,00000000 2021-10-11T14:59:52.914Z|VMVR2C450218|2021/10/11 14:52:06, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.03, 4.43, 3.03, 1.75,17.270, 6.000,00000000 2021-10-11T14:59:54.051Z|VMVR2C450218|2021/10/11 14:52:07, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.58, 3.15, 1.64,17.270, 6.000,00000000 2021-10-11T14:59:54.979Z|VMVR2C450218|2021/10/11 14:52:08, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.14, 4.53, 3.02, 1.69,17.270, 6.000,00000000 2021-10-11T14:59:56.012Z|VMVR2C450218|2021/10/11 14:52:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3, 4.66, 3.03, 1.8,17.270, 6.000,00000000 2021-10-11T14:59:57.044Z|VMVR2C450218|2021/10/11 14:52:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.88, 3.07, 4.47, 2.92, 1.77,17.273, 6.000,00000000 2021-10-11T14:59:58.077Z|VMVR2C450218|2021/10/11 14:52:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.49, 2.91, 1.75,17.270, 6.000,00000000 2021-10-11T14:59:59.109Z|VMVR2C450218|2021/10/11 14:52:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.51, 2.99, 1.84,17.270, 6.000,00000000