2021-10-11T14:57:00.490Z|VMVR2C450218|2021/10/11 14:49:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.35,      2.88,       1.7,17.276, 6.000,00000000
2021-10-11T14:57:01.522Z|VMVR2C450218|2021/10/11 14:49:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      3.07,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:02.555Z|VMVR2C450218|2021/10/11 14:49:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.54,      2.83,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:03.588Z|VMVR2C450218|2021/10/11 14:49:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.63,         3,      1.56,17.276, 6.000,00000000
2021-10-11T14:57:04.620Z|VMVR2C450218|2021/10/11 14:49:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.55,      2.98,      1.53,17.276, 6.000,00000000
2021-10-11T14:57:05.652Z|VMVR2C450218|2021/10/11 14:49:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,       4.5,      3.03,      1.69,17.276, 6.000,00000000
2021-10-11T14:57:06.685Z|VMVR2C450218|2021/10/11 14:49:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.58,      2.92,      1.66,17.276, 6.000,00000000
2021-10-11T14:57:07.717Z|VMVR2C450218|2021/10/11 14:49:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.59,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T14:57:08.750Z|VMVR2C450218|2021/10/11 14:49:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,       4.5,      3.05,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:09.787Z|VMVR2C450218|2021/10/11 14:49:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.44,      2.96,      1.62,17.276, 6.000,00000000
2021-10-11T14:57:10.815Z|VMVR2C450218|2021/10/11 14:49:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.34,      2.98,      1.67,17.276, 6.000,00000000
2021-10-11T14:57:11.847Z|VMVR2C450218|2021/10/11 14:49:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,       4.7,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T14:57:12.879Z|VMVR2C450218|2021/10/11 14:49:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.57,         3,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:13.912Z|VMVR2C450218|2021/10/11 14:49:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.61,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T14:57:14.945Z|VMVR2C450218|2021/10/11 14:49:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.69,      2.86,      1.71,17.276, 6.000,00000000
2021-10-11T14:57:15.977Z|VMVR2C450218|2021/10/11 14:49:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.66,       2.9,      1.66,17.276, 6.000,00000000
2021-10-11T14:57:17.009Z|VMVR2C450218|2021/10/11 14:49:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.54,      2.95,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:18.042Z|VMVR2C450218|2021/10/11 14:49:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,      3.01,      1.66,17.280, 6.000,00000000
2021-10-11T14:57:19.074Z|VMVR2C450218|2021/10/11 14:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.53,      3.05,      1.64,17.276, 6.000,00000000
2021-10-11T14:57:20.107Z|VMVR2C450218|2021/10/11 14:49:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.57,      3.11,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:21.139Z|VMVR2C450218|2021/10/11 14:49:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,      4.56,         3,       1.8,17.276, 6.000,00000000
2021-10-11T14:57:22.172Z|VMVR2C450218|2021/10/11 14:49:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.11,      4.43,      2.95,      1.53,17.276, 6.000,00000000
2021-10-11T14:57:23.210Z|VMVR2C450218|2021/10/11 14:49:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.62,      3.01,      1.71,17.276, 6.000,00000000
2021-10-11T14:57:24.237Z|VMVR2C450218|2021/10/11 14:49:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.61,       2.9,      1.56,17.280, 6.000,00000000
2021-10-11T14:57:25.269Z|VMVR2C450218|2021/10/11 14:49:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.58,      2.84,      1.62,17.276, 6.000,00000000
2021-10-11T14:57:26.302Z|VMVR2C450218|2021/10/11 14:49:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T14:57:27.334Z|VMVR2C450218|2021/10/11 14:49:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.73,       1.9,      3.13,      4.68,      3.01,      1.79,17.276, 6.000,00000000
2021-10-11T14:57:28.367Z|VMVR2C450218|2021/10/11 14:49:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.11,      4.66,      2.95,      1.61,17.276, 6.000,00000000
2021-10-11T14:57:29.399Z|VMVR2C450218|2021/10/11 14:49:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.19,      4.55,      2.96,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:30.432Z|VMVR2C450218|2021/10/11 14:49:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.56,       2.9,      1.62,17.276, 6.000,00000000
2021-10-11T14:57:31.464Z|VMVR2C450218|2021/10/11 14:49:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.52,      2.99,      1.79,17.276, 6.000,00000000
2021-10-11T14:57:32.497Z|VMVR2C450218|2021/10/11 14:49:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.78,      3.03,      1.75,17.276, 6.000,00000000
2021-10-11T14:57:33.529Z|VMVR2C450218|2021/10/11 14:49:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.61,      2.91,      1.76,17.276, 6.000,00000000
2021-10-11T14:57:34.562Z|VMVR2C450218|2021/10/11 14:49:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      3.01,      1.55,17.276, 6.000,00000000
2021-10-11T14:57:35.594Z|VMVR2C450218|2021/10/11 14:49:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.45,      2.97,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:36.627Z|VMVR2C450218|2021/10/11 14:49:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.46,      2.99,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:37.659Z|VMVR2C450218|2021/10/11 14:49:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.18,      4.55,      3.12,      1.88,17.276, 6.000,00000000
2021-10-11T14:57:38.692Z|VMVR2C450218|2021/10/11 14:49:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.59,      2.99,       1.7,17.276, 6.000,00000000
2021-10-11T14:57:39.724Z|VMVR2C450218|2021/10/11 14:49:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.63,      3.05,      1.73,17.276, 6.000,00000000
2021-10-11T14:57:40.757Z|VMVR2C450218|2021/10/11 14:49:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.31,      4.66,      3.01,      1.82,17.276, 6.000,00000000
2021-10-11T14:57:41.789Z|VMVR2C450218|2021/10/11 14:49:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.6,      2.91,      1.64,17.276, 6.000,00000000
2021-10-11T14:57:42.822Z|VMVR2C450218|2021/10/11 14:49:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.54,      2.91,       1.8,17.276, 6.000,00000000
2021-10-11T14:57:43.854Z|VMVR2C450218|2021/10/11 14:49:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.49,      3.06,      1.67,17.276, 6.000,00000000
2021-10-11T14:57:44.886Z|VMVR2C450218|2021/10/11 14:49:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.48,      2.96,      1.89,17.276, 6.000,00000000
2021-10-11T14:57:45.919Z|VMVR2C450218|2021/10/11 14:49:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.59,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:57:46.952Z|VMVR2C450218|2021/10/11 14:50:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.51,       2.9,      1.68,17.276, 6.000,00000000
2021-10-11T14:57:47.984Z|VMVR2C450218|2021/10/11 14:50:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.47,      2.99,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:49.017Z|VMVR2C450218|2021/10/11 14:50:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.41,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:50.049Z|VMVR2C450218|2021/10/11 14:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.49,      2.91,      1.59,17.276, 6.000,00000000
2021-10-11T14:57:51.081Z|VMVR2C450218|2021/10/11 14:50:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.59,      2.96,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:52.114Z|VMVR2C450218|2021/10/11 14:50:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      2.97,      1.56,17.276, 6.000,00000000
2021-10-11T14:57:53.146Z|VMVR2C450218|2021/10/11 14:50:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.53,      3.11,      1.64,17.276, 6.000,00000000
2021-10-11T14:57:54.179Z|VMVR2C450218|2021/10/11 14:50:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.6,      2.99,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:55.211Z|VMVR2C450218|2021/10/11 14:50:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      2.95,       4.5,      3.15,      1.52,17.276, 6.000,00000000
2021-10-11T14:57:56.477Z|VMVR2C450218|2021/10/11 14:50:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.62,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T14:57:57.276Z|VMVR2C450218|2021/10/11 14:50:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.09,      4.48,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T14:57:58.309Z|VMVR2C450218|2021/10/11 14:50:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,       4.5,      2.92,      1.75,17.276, 6.000,00000000
2021-10-11T14:57:59.341Z|VMVR2C450218|2021/10/11 14:50:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.65,      3.01,      1.62,17.276, 6.000,00000000