2021-10-11T14:43:00.049Z|VMVR2C450218|2021/10/11 14:35:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.07, 4.61, 2.96, 1.7,17.276, 6.000,00000000 2021-10-11T14:43:01.082Z|VMVR2C450218|2021/10/11 14:35:14, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.06, 4.65, 3, 1.69,17.280, 6.000,00000000 2021-10-11T14:43:02.114Z|VMVR2C450218|2021/10/11 14:35:15, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.26, 4.52, 2.87, 1.61,17.283, 6.000,00000000 2021-10-11T14:43:03.147Z|VMVR2C450218|2021/10/11 14:35:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.71, 3.02, 1.55,17.280, 6.000,00000000 2021-10-11T14:43:04.179Z|VMVR2C450218|2021/10/11 14:35:17, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.25, 4.65, 3.13, 1.75,17.280, 6.000,00000000 2021-10-11T14:43:05.211Z|VMVR2C450218|2021/10/11 14:35:18, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.74, 1.9, 3.08, 4.64, 3.02, 1.71,17.280, 6.000,00000000 2021-10-11T14:43:06.244Z|VMVR2C450218|2021/10/11 14:35:19, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.12, 4.71, 3.15, 1.64,17.280, 6.000,00000000 2021-10-11T14:43:07.276Z|VMVR2C450218|2021/10/11 14:35:20, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.11, 4.45, 3, 1.75,17.280, 6.000,00000000 2021-10-11T14:43:08.309Z|VMVR2C450218|2021/10/11 14:35:21, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.1, 4.6, 2.93, 1.66,17.280, 6.000,00000000 2021-10-11T14:43:09.341Z|VMVR2C450218|2021/10/11 14:35:22, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.54, 2.95, 1.54,17.280, 6.000,00000000 2021-10-11T14:43:10.374Z|VMVR2C450218|2021/10/11 14:35:23, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.74, 2.97, 1.6,17.280, 6.000,00000000 2021-10-11T14:43:11.406Z|VMVR2C450218|2021/10/11 14:35:24, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.49, 2.93, 1.89,17.280, 6.000,00000000 2021-10-11T14:43:12.439Z|VMVR2C450218|2021/10/11 14:35:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.64, 3.01, 1.83,17.276, 6.000,00000000 2021-10-11T14:43:13.471Z|VMVR2C450218|2021/10/11 14:35:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.45, 2.96, 1.63,17.280, 6.000,00000000 2021-10-11T14:43:14.504Z|VMVR2C450218|2021/10/11 14:35:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.21, 4.56, 3.1, 1.74,17.283, 6.000,00000000 2021-10-11T14:43:15.536Z|VMVR2C450218|2021/10/11 14:35:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.62, 3.17, 1.53,17.280, 6.000,00000000 2021-10-11T14:43:16.569Z|VMVR2C450218|2021/10/11 14:35:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.13, 4.62, 3.04, 1.87,17.280, 6.000,00000000 2021-10-11T14:43:17.601Z|VMVR2C450218|2021/10/11 14:35:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.58, 2.99, 1.61,17.280, 6.000,00000000 2021-10-11T14:43:18.634Z|VMVR2C450218|2021/10/11 14:35:32, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.13, 4.54, 3.04, 1.72,17.280, 6.000,00000000 2021-10-11T14:43:19.666Z|VMVR2C450218|2021/10/11 14:35:33, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.18, 4.53, 2.99, 1.77,17.276, 6.000,00000000 2021-10-11T14:43:20.699Z|VMVR2C450218|2021/10/11 14:35:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.58, 3.03, 1.61,17.280, 6.000,00000000 2021-10-11T14:43:21.731Z|VMVR2C450218|2021/10/11 14:35:35, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.08, 4.72, 3.09, 1.67,17.276, 6.000,00000000 2021-10-11T14:43:22.764Z|VMVR2C450218|2021/10/11 14:35:36, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.05, 4.66, 3.04, 1.69,17.276, 6.000,00000000 2021-10-11T14:43:23.796Z|VMVR2C450218|2021/10/11 14:35:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.5, 2.9, 1.8,17.276, 6.000,00000000 2021-10-11T14:43:24.829Z|VMVR2C450218|2021/10/11 14:35:38, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.51, 3.13, 1.7,17.276, 6.000,00000000 2021-10-11T14:43:25.861Z|VMVR2C450218|2021/10/11 14:35:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.24, 4.62, 3.13, 1.75,17.276, 6.000,00000000 2021-10-11T14:43:26.894Z|VMVR2C450218|2021/10/11 14:35:40, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.02, 4.57, 3.09, 1.36,17.280, 6.000,00000000 2021-10-11T14:43:27.926Z|VMVR2C450218|2021/10/11 14:35:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.22, 4.6, 3.01, 1.69,17.276, 6.000,00000000 2021-10-11T14:43:28.959Z|VMVR2C450218|2021/10/11 14:35:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.7, 2.98, 1.71,17.276, 6.000,00000000 2021-10-11T14:43:29.991Z|VMVR2C450218|2021/10/11 14:35:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.61, 2.98, 1.78,17.276, 6.000,00000000 2021-10-11T14:43:31.023Z|VMVR2C450218|2021/10/11 14:35:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.07, 4.68, 2.85, 1.66,17.276, 6.000,00000000 2021-10-11T14:43:32.056Z|VMVR2C450218|2021/10/11 14:35:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.26, 4.48, 3, 1.93,17.276, 6.000,00000000 2021-10-11T14:43:33.089Z|VMVR2C450218|2021/10/11 14:35:46, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.61, 2.85, 1.6,17.276, 6.000,00000000 2021-10-11T14:43:34.203Z|VMVR2C450218|2021/10/11 14:35:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.5, 3, 1.62,17.276, 6.000,00000000 2021-10-11T14:43:35.153Z|VMVR2C450218|2021/10/11 14:35:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.11, 4.61, 3, 1.73,17.276, 6.000,00000000 2021-10-11T14:43:36.191Z|VMVR2C450218|2021/10/11 14:35:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.08, 4.7, 3.07, 1.64,17.280, 6.000,00000000 2021-10-11T14:43:37.218Z|VMVR2C450218|2021/10/11 14:35:50, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.5, 2.93, 1.58,17.276, 6.000,00000000 2021-10-11T14:43:38.251Z|VMVR2C450218|2021/10/11 14:35:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.63, 3, 1.43,17.276, 6.000,00000000 2021-10-11T14:43:39.283Z|VMVR2C450218|2021/10/11 14:35:52, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.18, 4.57, 2.96, 1.62,17.276, 6.000,00000000 2021-10-11T14:43:40.316Z|VMVR2C450218|2021/10/11 14:35:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 2.96, 4.58, 3.02, 1.62,17.276, 6.000,00000000 2021-10-11T14:43:41.348Z|VMVR2C450218|2021/10/11 14:35:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.48, 3.08, 1.6,17.276, 6.000,00000000 2021-10-11T14:43:42.381Z|VMVR2C450218|2021/10/11 14:35:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.01, 4.74, 3.03, 1.75,17.280, 6.000,00000000 2021-10-11T14:43:43.413Z|VMVR2C450218|2021/10/11 14:35:56, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.14, 4.7, 3.08, 1.79,17.280, 6.000,00000000 2021-10-11T14:43:44.446Z|VMVR2C450218|2021/10/11 14:35:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.13, 4.69, 3, 1.63,17.280, 6.000,00000000 2021-10-11T14:43:45.478Z|VMVR2C450218|2021/10/11 14:35:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.14, 4.57, 3.06, 1.41,17.276, 6.000,00000000 2021-10-11T14:43:46.511Z|VMVR2C450218|2021/10/11 14:36:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.53, 3, 1.59,17.280, 6.000,00000000 2021-10-11T14:43:47.543Z|VMVR2C450218|2021/10/11 14:36:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.12, 4.64, 2.99, 1.67,17.276, 6.000,00000000 2021-10-11T14:43:48.576Z|VMVR2C450218|2021/10/11 14:36:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.29, 4.65, 3, 1.68,17.276, 6.000,00000000 2021-10-11T14:43:49.608Z|VMVR2C450218|2021/10/11 14:36:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.74, 2.99, 1.71,17.276, 6.000,00000000 2021-10-11T14:43:50.641Z|VMVR2C450218|2021/10/11 14:36:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.57, 2.9, 1.68,17.276, 6.000,00000000 2021-10-11T14:43:51.673Z|VMVR2C450218|2021/10/11 14:36:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.64, 2.91, 1.79,17.276, 6.000,00000000 2021-10-11T14:43:52.706Z|VMVR2C450218|2021/10/11 14:36:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.23, 4.6, 3.05, 1.59,17.276, 6.000,00000000 2021-10-11T14:43:53.738Z|VMVR2C450218|2021/10/11 14:36:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.67, 3.04, 1.6,17.276, 6.000,00000000 2021-10-11T14:43:54.771Z|VMVR2C450218|2021/10/11 14:36:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.72, 2.91, 1.61,17.280, 6.000,00000000 2021-10-11T14:43:55.803Z|VMVR2C450218|2021/10/11 14:36:09, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.09, 4.54, 3.01, 1.61,17.280, 6.000,00000000 2021-10-11T14:43:56.836Z|VMVR2C450218|2021/10/11 14:36:10, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.26, 4.5, 2.95, 1.56,17.276, 6.000,00000000 2021-10-11T14:43:57.868Z|VMVR2C450218|2021/10/11 14:36:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.13, 4.63, 2.96, 1.67,17.276, 6.000,00000000 2021-10-11T14:43:58.900Z|VMVR2C450218|2021/10/11 14:36:12, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.15, 4.53, 3.05, 1.73,17.276, 6.000,00000000 2021-10-11T14:43:59.933Z|VMVR2C450218|2021/10/11 14:36:13, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.07, 4.51, 2.92, 1.7,17.280, 6.000,00000000