2021-10-11T14:40:00.397Z|VMVR2C450218|2021/10/11 14:32:13, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.74, 1.9, 2.94, 4.44, 2.96, 1.63,17.280, 6.000,00000000 2021-10-11T14:40:01.430Z|VMVR2C450218|2021/10/11 14:32:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3, 4.61, 3.04, 1.78,17.280, 6.000,00000000 2021-10-11T14:40:02.462Z|VMVR2C450218|2021/10/11 14:32:16, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.89, 3.04, 4.56, 2.95, 1.6,17.283, 6.000,00000000 2021-10-11T14:40:03.496Z|VMVR2C450218|2021/10/11 14:32:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.13, 4.69, 2.99, 1.64,17.283, 6.000,00000000 2021-10-11T14:40:04.527Z|VMVR2C450218|2021/10/11 14:32:18, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.04, 4.68, 2.96, 1.68,17.280, 6.000,00000000 2021-10-11T14:40:05.559Z|VMVR2C450218|2021/10/11 14:32:19, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 2.97, 4.63, 2.99, 1.82,17.280, 6.000,00000000 2021-10-11T14:40:06.592Z|VMVR2C450218|2021/10/11 14:32:20, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.15, 4.6, 3.06, 1.62,17.280, 6.000,00000000 2021-10-11T14:40:07.625Z|VMVR2C450218|2021/10/11 14:32:21, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.03, 4.68, 3.08, 1.86,17.280, 6.000,00000000 2021-10-11T14:40:08.657Z|VMVR2C450218|2021/10/11 14:32:22, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.06, 4.44, 2.97, 1.57,17.280, 6.000,00000000 2021-10-11T14:40:09.689Z|VMVR2C450218|2021/10/11 14:32:23, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.18, 4.63, 2.92, 1.7,17.280, 6.000,00000000 2021-10-11T14:40:10.722Z|VMVR2C450218|2021/10/11 14:32:24, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.33, 4.63, 2.95, 1.62,17.280, 6.000,00000000 2021-10-11T14:40:11.754Z|VMVR2C450218|2021/10/11 14:32:25, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.16, 4.6, 3.1, 1.69,17.280, 6.000,00000000 2021-10-11T14:40:12.787Z|VMVR2C450218|2021/10/11 14:32:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.54, 3.19, 1.66,17.283, 6.000,00000000 2021-10-11T14:40:13.819Z|VMVR2C450218|2021/10/11 14:32:27, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.08, 4.53, 3.07, 1.58,17.283, 6.000,00000000 2021-10-11T14:40:14.852Z|VMVR2C450218|2021/10/11 14:32:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.55, 3.22, 1.73,17.280, 6.000,00000000 2021-10-11T14:40:15.884Z|VMVR2C450218|2021/10/11 14:32:29, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.02, 4.55, 3.04, 1.69,17.283, 6.000,00000000 2021-10-11T14:40:16.917Z|VMVR2C450218|2021/10/11 14:32:30, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.56, 2.97, 1.71,17.283, 6.000,00000000 2021-10-11T14:40:17.949Z|VMVR2C450218|2021/10/11 14:32:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.23, 4.6, 3.1, 1.82,17.283, 6.000,00000000 2021-10-11T14:40:18.982Z|VMVR2C450218|2021/10/11 14:32:32, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.7, 3.03, 1.8,17.280, 6.000,00000000 2021-10-11T14:40:20.014Z|VMVR2C450218|2021/10/11 14:32:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.69, 2.97, 1.52,17.280, 6.000,00000000 2021-10-11T14:40:21.047Z|VMVR2C450218|2021/10/11 14:32:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.53, 3.05, 1.68,17.280, 6.000,00000000 2021-10-11T14:40:22.079Z|VMVR2C450218|2021/10/11 14:32:35, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.09, 4.67, 3.02, 1.7,17.283, 6.000,00000000 2021-10-11T14:40:23.112Z|VMVR2C450218|2021/10/11 14:32:36, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.2, 4.63, 3.08, 1.62,17.280, 6.000,00000000 2021-10-11T14:40:24.144Z|VMVR2C450218|2021/10/11 14:32:37, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.2, 4.56, 3.13, 1.78,17.283, 6.000,00000000 2021-10-11T14:40:25.177Z|VMVR2C450218|2021/10/11 14:32:38, NaN, NaN, NaN, NaN, -25.4, 2, 1.92, 1.73, 1.87, 3.15, 4.67, 2.89, 1.7,17.283, 6.000,00000000 2021-10-11T14:40:26.209Z|VMVR2C450218|2021/10/11 14:32:39, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.18, 4.55, 3.02, 1.68,17.280, 6.000,00000000 2021-10-11T14:40:27.242Z|VMVR2C450218|2021/10/11 14:32:40, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.6, 2.97, 1.63,17.280, 6.000,00000000 2021-10-11T14:40:28.281Z|VMVR2C450218|2021/10/11 14:32:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.12, 4.64, 3.14, 1.65,17.283, 6.000,00000000 2021-10-11T14:40:29.307Z|VMVR2C450218|2021/10/11 14:32:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.08, 4.68, 2.91, 1.68,17.283, 6.000,00000000 2021-10-11T14:40:30.339Z|VMVR2C450218|2021/10/11 14:32:43, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.49, 2.96, 1.78,17.283, 6.000,00000000 2021-10-11T14:40:31.372Z|VMVR2C450218|2021/10/11 14:32:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.59, 2.92, 1.77,17.280, 6.000,00000000 2021-10-11T14:40:32.404Z|VMVR2C450218|2021/10/11 14:32:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.59, 2.93, 1.69,17.280, 6.000,00000000 2021-10-11T14:40:33.437Z|VMVR2C450218|2021/10/11 14:32:47, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.05, 4.59, 3.05, 1.69,17.283, 6.000,00000000 2021-10-11T14:40:34.529Z|VMVR2C450218|2021/10/11 14:32:48, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 2.95, 4.52, 3.09, 1.56,17.283, 6.000,00000000 2021-10-11T14:40:35.502Z|VMVR2C450218|2021/10/11 14:32:49, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.19, 4.58, 3.04, 1.61,17.280, 6.000,00000000 2021-10-11T14:40:36.534Z|VMVR2C450218|2021/10/11 14:32:50, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.89, 3.2, 4.59, 3.11, 1.68,17.280, 6.000,00000000 2021-10-11T14:40:37.566Z|VMVR2C450218|2021/10/11 14:32:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.22, 4.58, 3.05, 1.76,17.283, 6.000,00000000 2021-10-11T14:40:38.599Z|VMVR2C450218|2021/10/11 14:32:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.55, 3.09, 1.65,17.283, 6.000,00000000 2021-10-11T14:40:39.631Z|VMVR2C450218|2021/10/11 14:32:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.67, 3, 1.61,17.280, 6.000,00000000 2021-10-11T14:40:40.664Z|VMVR2C450218|2021/10/11 14:32:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.52, 3.12, 1.79,17.283, 6.000,00000000 2021-10-11T14:40:41.696Z|VMVR2C450218|2021/10/11 14:32:55, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.17, 4.55, 3, 1.71,17.283, 6.000,00000000 2021-10-11T14:40:42.730Z|VMVR2C450218|2021/10/11 14:32:56, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.23, 4.66, 3.11, 1.75,17.280, 6.000,00000000 2021-10-11T14:40:43.761Z|VMVR2C450218|2021/10/11 14:32:57, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.08, 4.68, 2.93, 1.56,17.280, 6.000,00000000 2021-10-11T14:40:44.892Z|VMVR2C450218|2021/10/11 14:32:58, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.57, 2.91, 1.74,17.283, 6.000,00000000 2021-10-11T14:40:45.826Z|VMVR2C450218|2021/10/11 14:32:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.13, 4.65, 2.95, 1.54,17.283, 6.000,00000000 2021-10-11T14:40:46.859Z|VMVR2C450218|2021/10/11 14:33:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.49, 2.99, 1.74,17.280, 6.000,00000000 2021-10-11T14:40:47.891Z|VMVR2C450218|2021/10/11 14:33:01, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.11, 4.57, 3, 1.65,17.283, 6.000,00000000 2021-10-11T14:40:48.924Z|VMVR2C450218|2021/10/11 14:33:02, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.9, 3.21, 4.64, 3.12, 1.77,17.283, 6.000,00000000 2021-10-11T14:40:49.956Z|VMVR2C450218|2021/10/11 14:33:03, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.17, 4.59, 2.97, 1.59,17.283, 6.000,00000000 2021-10-11T14:40:50.989Z|VMVR2C450218|2021/10/11 14:33:04, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.13, 4.6, 2.83, 1.66,17.283, 6.000,00000000 2021-10-11T14:40:52.021Z|VMVR2C450218|2021/10/11 14:33:05, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.2, 4.69, 3.21, 1.7,17.283, 6.000,00000000 2021-10-11T14:40:53.054Z|VMVR2C450218|2021/10/11 14:33:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.6, 3.11, 1.7,17.283, 6.000,00000000 2021-10-11T14:40:54.086Z|VMVR2C450218|2021/10/11 14:33:07, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.17, 4.52, 3.11, 1.7,17.280, 6.000,00000000 2021-10-11T14:40:55.119Z|VMVR2C450218|2021/10/11 14:33:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.63, 3.05, 1.63,17.280, 6.000,00000000 2021-10-11T14:40:56.151Z|VMVR2C450218|2021/10/11 14:33:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.02, 4.56, 3.04, 1.54,17.283, 6.000,00000000 2021-10-11T14:40:57.184Z|VMVR2C450218|2021/10/11 14:33:10, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.49, 2.92, 1.68,17.283, 6.000,00000000 2021-10-11T14:40:58.346Z|VMVR2C450218|2021/10/11 14:33:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.01, 4.64, 2.89, 1.76,17.280, 6.000,00000000 2021-10-11T14:40:59.249Z|VMVR2C450218|2021/10/11 14:33:12, NaN, NaN, NaN, NaN, -25.4, 2, 1.93, 1.73, 1.88, 3.09, 4.44, 3.19, 1.56,17.280, 6.000,00000000