2021-10-11T14:39:00.513Z|VMVR2C450218|2021/10/11 14:31:14, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.16, 4.58, 3.02, 1.74,17.283, 6.000,00000000 2021-10-11T14:39:01.546Z|VMVR2C450218|2021/10/11 14:31:15, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.02, 4.7, 2.8, 1.7,17.283, 6.000,00000000 2021-10-11T14:39:02.578Z|VMVR2C450218|2021/10/11 14:31:16, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.13, 4.62, 2.9, 1.6,17.280, 6.000,00000000 2021-10-11T14:39:03.611Z|VMVR2C450218|2021/10/11 14:31:17, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.23, 4.7, 3.07, 1.66,17.280, 6.000,00000000 2021-10-11T14:39:04.643Z|VMVR2C450218|2021/10/11 14:31:18, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.05, 4.57, 3.01, 1.51,17.280, 6.000,00000000 2021-10-11T14:39:05.675Z|VMVR2C450218|2021/10/11 14:31:19, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.11, 4.61, 3.03, 1.8,17.283, 6.000,00000000 2021-10-11T14:39:06.708Z|VMVR2C450218|2021/10/11 14:31:20, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.23, 4.57, 2.93, 1.76,17.280, 6.000,00000000 2021-10-11T14:39:07.740Z|VMVR2C450218|2021/10/11 14:31:21, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.08, 4.65, 2.98, 1.74,17.280, 6.000,00000000 2021-10-11T14:39:08.773Z|VMVR2C450218|2021/10/11 14:31:22, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.06, 4.65, 2.92, 1.74,17.280, 6.000,00000000 2021-10-11T14:39:09.894Z|VMVR2C450218|2021/10/11 14:31:23, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 3.11, 4.67, 3.04, 1.75,17.280, 6.000,00000000 2021-10-11T14:39:10.838Z|VMVR2C450218|2021/10/11 14:31:24, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.95, 1.73, 1.89, 3.22, 4.57, 2.98, 1.6,17.280, 6.000,00000000 2021-10-11T14:39:11.870Z|VMVR2C450218|2021/10/11 14:31:25, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.95, 1.73, 1.89, 2.93, 4.47, 3.21, 1.66,17.280, 6.000,00000000 2021-10-11T14:39:12.903Z|VMVR2C450218|2021/10/11 14:31:26, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.24, 4.58, 2.95, 1.66,17.283, 6.000,00000000 2021-10-11T14:39:13.935Z|VMVR2C450218|2021/10/11 14:31:27, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.04, 4.63, 3.01, 1.6,17.280, 6.000,00000000 2021-10-11T14:39:14.968Z|VMVR2C450218|2021/10/11 14:31:28, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.87, 3.19, 4.59, 2.95, 1.74,17.280, 6.000,00000000 2021-10-11T14:39:16.000Z|VMVR2C450218|2021/10/11 14:31:29, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 2.98, 4.52, 3.06, 1.71,17.283, 6.000,00000000 2021-10-11T14:39:17.033Z|VMVR2C450218|2021/10/11 14:31:30, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.08, 4.6, 3.07, 1.8,17.280, 6.000,00000000 2021-10-11T14:39:18.065Z|VMVR2C450218|2021/10/11 14:31:31, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3, 4.74, 2.96, 1.6,17.280, 6.000,00000000 2021-10-11T14:39:19.098Z|VMVR2C450218|2021/10/11 14:31:32, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.2, 4.61, 3.01, 1.69,17.280, 6.000,00000000 2021-10-11T14:39:20.130Z|VMVR2C450218|2021/10/11 14:31:33, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.78, 3, 1.6,17.280, 6.000,00000000 2021-10-11T14:39:21.163Z|VMVR2C450218|2021/10/11 14:31:34, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.59, 3, 1.69,17.280, 6.000,00000000 2021-10-11T14:39:22.195Z|VMVR2C450218|2021/10/11 14:31:35, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.69, 2.94, 1.85,17.280, 6.000,00000000 2021-10-11T14:39:23.228Z|VMVR2C450218|2021/10/11 14:31:36, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.05, 4.46, 3.01, 1.71,17.280, 6.000,00000000 2021-10-11T14:39:24.260Z|VMVR2C450218|2021/10/11 14:31:37, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.1, 4.55, 2.93, 1.63,17.280, 6.000,00000000 2021-10-11T14:39:25.293Z|VMVR2C450218|2021/10/11 14:31:38, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.88, 3.18, 4.61, 3.07, 1.82,17.280, 6.000,00000000 2021-10-11T14:39:26.325Z|VMVR2C450218|2021/10/11 14:31:39, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.11, 4.75, 2.99, 1.73,17.280, 6.000,00000000 2021-10-11T14:39:27.358Z|VMVR2C450218|2021/10/11 14:31:40, NaN, NaN, NaN, NaN, -25.4, 2.01, 1.94, 1.73, 1.89, 3.1, 4.59, 3.05, 1.62,17.283, 6.000,00000000 2021-10-11T14:39:28.390Z|VMVR2C450218|2021/10/11 14:31:41, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.09, 4.52, 3, 1.84,17.280, 6.000,00000000 2021-10-11T14:39:29.423Z|VMVR2C450218|2021/10/11 14:31:42, NaN, NaN, NaN, NaN, -25.5, 2, 1.92, 1.73, 1.87, 3.12, 4.64, 2.86, 1.6,17.283, 6.000,00000000 2021-10-11T14:39:30.455Z|VMVR2C450218|2021/10/11 14:31:44, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.07, 4.52, 3.03, 1.68,17.283, 6.000,00000000 2021-10-11T14:39:31.488Z|VMVR2C450218|2021/10/11 14:31:45, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.16, 4.59, 2.94, 1.58,17.283, 6.000,00000000 2021-10-11T14:39:32.520Z|VMVR2C450218|2021/10/11 14:31:46, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.68, 3.1, 1.74,17.280, 6.000,00000000 2021-10-11T14:39:33.552Z|VMVR2C450218|2021/10/11 14:31:47, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.2, 4.66, 3.07, 1.46,17.280, 6.000,00000000 2021-10-11T14:39:34.585Z|VMVR2C450218|2021/10/11 14:31:48, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.1, 4.5, 3.06, 1.75,17.280, 6.000,00000000 2021-10-11T14:39:35.618Z|VMVR2C450218|2021/10/11 14:31:49, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.06, 4.55, 3.02, 1.86,17.280, 6.000,00000000 2021-10-11T14:39:36.650Z|VMVR2C450218|2021/10/11 14:31:50, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.21, 4.78, 2.96, 1.74,17.280, 6.000,00000000 2021-10-11T14:39:37.682Z|VMVR2C450218|2021/10/11 14:31:51, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.58, 2.97, 1.83,17.280, 6.000,00000000 2021-10-11T14:39:38.715Z|VMVR2C450218|2021/10/11 14:31:52, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.05, 4.72, 3.04, 1.66,17.280, 6.000,00000000 2021-10-11T14:39:39.748Z|VMVR2C450218|2021/10/11 14:31:53, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.1, 4.58, 2.93, 1.55,17.280, 6.000,00000000 2021-10-11T14:39:40.780Z|VMVR2C450218|2021/10/11 14:31:54, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.88, 3.21, 4.6, 2.93, 1.54,17.283, 6.000,00000000 2021-10-11T14:39:41.812Z|VMVR2C450218|2021/10/11 14:31:55, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.6, 3.01, 1.47,17.280, 6.000,00000000 2021-10-11T14:39:42.845Z|VMVR2C450218|2021/10/11 14:31:56, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.07, 4.6, 2.87, 1.61,17.280, 6.000,00000000 2021-10-11T14:39:43.877Z|VMVR2C450218|2021/10/11 14:31:57, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.74, 3.03, 1.67,17.280, 6.000,00000000 2021-10-11T14:39:44.910Z|VMVR2C450218|2021/10/11 14:31:58, NaN, NaN, NaN, NaN, -25.4, 2, 1.94, 1.73, 1.89, 3.14, 4.63, 3.13, 1.8,17.280, 6.000,00000000 2021-10-11T14:39:45.942Z|VMVR2C450218|2021/10/11 14:31:59, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.06, 4.43, 2.84, 1.55,17.283, 6.000,00000000 2021-10-11T14:39:47.016Z|VMVR2C450218|2021/10/11 14:32:00, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.53, 3.06, 1.66,17.283, 6.000,00000000 2021-10-11T14:39:48.007Z|VMVR2C450218|2021/10/11 14:32:01, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.17, 4.64, 2.97, 1.6,17.280, 6.000,00000000 2021-10-11T14:39:49.040Z|VMVR2C450218|2021/10/11 14:32:02, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.1, 4.53, 2.96, 1.67,17.283, 6.000,00000000 2021-10-11T14:39:50.072Z|VMVR2C450218|2021/10/11 14:32:03, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.14, 4.49, 3.02, 1.57,17.283, 6.000,00000000 2021-10-11T14:39:51.105Z|VMVR2C450218|2021/10/11 14:32:04, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.07, 4.65, 3.08, 1.73,17.280, 6.000,00000000 2021-10-11T14:39:52.137Z|VMVR2C450218|2021/10/11 14:32:05, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.16, 4.56, 2.99, 1.84,17.280, 6.000,00000000 2021-10-11T14:39:53.170Z|VMVR2C450218|2021/10/11 14:32:06, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.18, 4.58, 2.94, 1.67,17.283, 6.000,00000000 2021-10-11T14:39:54.202Z|VMVR2C450218|2021/10/11 14:32:07, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.19, 4.6, 2.98, 1.57,17.280, 6.000,00000000 2021-10-11T14:39:55.235Z|VMVR2C450218|2021/10/11 14:32:08, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.15, 4.71, 2.98, 1.78,17.283, 6.000,00000000 2021-10-11T14:39:56.268Z|VMVR2C450218|2021/10/11 14:32:09, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.11, 4.59, 2.99, 1.84,17.280, 6.000,00000000 2021-10-11T14:39:57.300Z|VMVR2C450218|2021/10/11 14:32:10, NaN, NaN, NaN, NaN, -25.5, 2, 1.94, 1.73, 1.89, 3.03, 4.57, 2.98, 1.78,17.283, 6.000,00000000 2021-10-11T14:39:58.332Z|VMVR2C450218|2021/10/11 14:32:11, NaN, NaN, NaN, NaN, -25.5, 2, 1.93, 1.73, 1.88, 3.06, 4.72, 3.02, 1.64,17.283, 6.000,00000000 2021-10-11T14:39:59.365Z|VMVR2C450218|2021/10/11 14:32:12, NaN, NaN, NaN, NaN, -25.5, 2.01, 1.94, 1.73, 1.89, 3.19, 4.68, 2.93, 1.63,17.283, 6.000,00000000