2021-10-11T14:36:00.861Z|VMVR2C450218|2021/10/11 14:28:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,       4.7,      2.99,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:01.894Z|VMVR2C450218|2021/10/11 14:28:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.38,      3.02,      1.74,17.280, 6.000,00000000
2021-10-11T14:36:02.926Z|VMVR2C450218|2021/10/11 14:28:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,      4.71,      3.01,      1.83,17.280, 6.000,00000000
2021-10-11T14:36:03.959Z|VMVR2C450218|2021/10/11 14:28:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.57,      2.98,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:04.991Z|VMVR2C450218|2021/10/11 14:28:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.56,      3.03,       1.8,17.280, 6.000,00000000
2021-10-11T14:36:06.024Z|VMVR2C450218|2021/10/11 14:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.54,      2.97,       1.8,17.276, 6.000,00000000
2021-10-11T14:36:07.244Z|VMVR2C450218|2021/10/11 14:28:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.63,      2.97,      1.59,17.280, 6.000,00000000
2021-10-11T14:36:08.089Z|VMVR2C450218|2021/10/11 14:28:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.48,      3.18,      1.81,17.280, 6.000,00000000
2021-10-11T14:36:09.121Z|VMVR2C450218|2021/10/11 14:28:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.62,      2.89,      1.91,17.276, 6.000,00000000
2021-10-11T14:36:10.153Z|VMVR2C450218|2021/10/11 14:28:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,       4.6,      2.93,      1.55,17.283, 6.000,00000000
2021-10-11T14:36:11.186Z|VMVR2C450218|2021/10/11 14:28:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.62,      3.19,      1.56,17.280, 6.000,00000000
2021-10-11T14:36:12.219Z|VMVR2C450218|2021/10/11 14:28:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.59,       2.9,      1.73,17.280, 6.000,00000000
2021-10-11T14:36:13.251Z|VMVR2C450218|2021/10/11 14:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.67,      2.98,       1.6,17.280, 6.000,00000000
2021-10-11T14:36:14.283Z|VMVR2C450218|2021/10/11 14:28:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,      4.64,      2.85,      1.58,17.276, 6.000,00000000
2021-10-11T14:36:15.317Z|VMVR2C450218|2021/10/11 14:28:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.66,      2.93,      1.72,17.280, 6.000,00000000
2021-10-11T14:36:16.349Z|VMVR2C450218|2021/10/11 14:28:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.09,      4.63,      2.92,      1.71,17.280, 6.000,00000000
2021-10-11T14:36:17.381Z|VMVR2C450218|2021/10/11 14:28:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.94,      4.36,      2.99,      1.82,17.280, 6.000,00000000
2021-10-11T14:36:18.413Z|VMVR2C450218|2021/10/11 14:28:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.55,      3.13,      1.61,17.276, 6.000,00000000
2021-10-11T14:36:19.446Z|VMVR2C450218|2021/10/11 14:28:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,       4.6,      2.96,      1.77,17.276, 6.000,00000000
2021-10-11T14:36:20.478Z|VMVR2C450218|2021/10/11 14:28:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.52,      2.95,      1.73,17.276, 6.000,00000000
2021-10-11T14:36:21.511Z|VMVR2C450218|2021/10/11 14:28:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.01,      4.62,      2.99,      1.73,17.280, 6.000,00000000
2021-10-11T14:36:22.543Z|VMVR2C450218|2021/10/11 14:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.07,      4.72,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T14:36:23.576Z|VMVR2C450218|2021/10/11 14:28:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.23,      4.54,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T14:36:24.608Z|VMVR2C450218|2021/10/11 14:28:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.54,       2.9,      1.58,17.280, 6.000,00000000
2021-10-11T14:36:25.641Z|VMVR2C450218|2021/10/11 14:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.45,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T14:36:26.673Z|VMVR2C450218|2021/10/11 14:28:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.53,      3.05,      1.74,17.276, 6.000,00000000
2021-10-11T14:36:27.706Z|VMVR2C450218|2021/10/11 14:28:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.52,      3.08,      1.56,17.276, 6.000,00000000
2021-10-11T14:36:28.738Z|VMVR2C450218|2021/10/11 14:28:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.66,      3.06,      1.77,17.276, 6.000,00000000
2021-10-11T14:36:29.771Z|VMVR2C450218|2021/10/11 14:28:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.05,      4.59,      3.02,      1.63,17.280, 6.000,00000000
2021-10-11T14:36:30.803Z|VMVR2C450218|2021/10/11 14:28:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.78,      2.93,      1.66,17.276, 6.000,00000000
2021-10-11T14:36:31.836Z|VMVR2C450218|2021/10/11 14:28:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.61,      2.94,       1.6,17.276, 6.000,00000000
2021-10-11T14:36:32.868Z|VMVR2C450218|2021/10/11 14:28:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.54,      3.05,      1.76,17.276, 6.000,00000000
2021-10-11T14:36:33.901Z|VMVR2C450218|2021/10/11 14:28:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.54,      3.01,      1.58,17.276, 6.000,00000000
2021-10-11T14:36:34.933Z|VMVR2C450218|2021/10/11 14:28:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.62,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T14:36:35.966Z|VMVR2C450218|2021/10/11 14:28:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.55,      3.13,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:37.053Z|VMVR2C450218|2021/10/11 14:28:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.55,      2.97,      1.56,17.276, 6.000,00000000
2021-10-11T14:36:38.031Z|VMVR2C450218|2021/10/11 14:28:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.51,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:39.065Z|VMVR2C450218|2021/10/11 14:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.55,      3.03,      1.71,17.280, 6.000,00000000
2021-10-11T14:36:40.096Z|VMVR2C450218|2021/10/11 14:28:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.74,      3.07,      1.59,17.276, 6.000,00000000
2021-10-11T14:36:41.128Z|VMVR2C450218|2021/10/11 14:28:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      2.93,      4.58,       3.1,      1.73,17.280, 6.000,00000000
2021-10-11T14:36:42.160Z|VMVR2C450218|2021/10/11 14:28:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      2.98,      1.61,17.276, 6.000,00000000
2021-10-11T14:36:43.193Z|VMVR2C450218|2021/10/11 14:28:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.61,      3.09,      1.72,17.276, 6.000,00000000
2021-10-11T14:36:44.225Z|VMVR2C450218|2021/10/11 14:28:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.63,      2.86,      1.72,17.280, 6.000,00000000
2021-10-11T14:36:45.258Z|VMVR2C450218|2021/10/11 14:28:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.58,      3.12,      1.67,17.280, 6.000,00000000
2021-10-11T14:36:46.290Z|VMVR2C450218|2021/10/11 14:28:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.38,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T14:36:47.323Z|VMVR2C450218|2021/10/11 14:29:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.46,      2.85,      1.82,17.276, 6.000,00000000
2021-10-11T14:36:48.355Z|VMVR2C450218|2021/10/11 14:29:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.69,      3.02,      1.64,17.276, 6.000,00000000
2021-10-11T14:36:49.388Z|VMVR2C450218|2021/10/11 14:29:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.63,      2.78,      1.62,17.276, 6.000,00000000
2021-10-11T14:36:50.420Z|VMVR2C450218|2021/10/11 14:29:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.61,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T14:36:51.453Z|VMVR2C450218|2021/10/11 14:29:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.71,      3.04,      1.59,17.280, 6.000,00000000
2021-10-11T14:36:52.485Z|VMVR2C450218|2021/10/11 14:29:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.75,      2.98,      1.57,17.280, 6.000,00000000
2021-10-11T14:36:53.518Z|VMVR2C450218|2021/10/11 14:29:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.49,      2.89,      1.63,17.280, 6.000,00000000
2021-10-11T14:36:54.550Z|VMVR2C450218|2021/10/11 14:29:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.63,         3,      1.69,17.280, 6.000,00000000
2021-10-11T14:36:55.583Z|VMVR2C450218|2021/10/11 14:29:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.18,      4.55,      3.05,      1.68,17.276, 6.000,00000000
2021-10-11T14:36:56.615Z|VMVR2C450218|2021/10/11 14:29:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.15,      4.69,       2.9,      1.61,17.276, 6.000,00000000
2021-10-11T14:36:57.648Z|VMVR2C450218|2021/10/11 14:29:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,      4.71,      2.91,      1.58,17.280, 6.000,00000000
2021-10-11T14:36:58.680Z|VMVR2C450218|2021/10/11 14:29:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.59,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T14:36:59.713Z|VMVR2C450218|2021/10/11 14:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.11,       4.7,      3.08,      1.71,17.276, 6.000,00000000